New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg      Vol      Set

================================================================================

Oct'19     -      60.75   60.75   60.75   13:44   60.75   0.16       -     60.59

                                          Oct 07

Dec'19   62.07    62.27   61.39   61.83   13:19   61.83   0.16   11082     61.67

                                          Oct 07

Mar'20   62.74    62.93   62.12   62.57   13:19   62.57   0.15    4310     62.42

                                          Oct 07

================================================================================