AIRLINK 74.80 ▲ 0.30 (0.4%)

BOP 4.69 ▼ -0.04 (-0.85%)

CNERGY 4.12 ▼ -0.02 (-0.48%)

DFML 39.68 ▲ 0.33 (0.84%)

DGKC 86.60 ▲ 1.70 (2%)

FCCL 22.10 ▲ 0.20 (0.91%)

FFBL 29.95 ▼ -0.26 (-0.86%)

FFL 9.19 ▼ -0.06 (-0.65%)

GGL 10.11 ▼ -0.29 (-2.79%)

HASCOL 6.17 ▼ -0.16 (-2.53%)

HBL 106.95 ▼ -1.30 (-1.2%)

HUBC 137.88 ▼ -2.37 (-1.69%)

HUMNL 10.26 ▼ -0.04 (-0.39%)

KEL 4.77 ▼ -0.03 (-0.63%)

KOSM 4.40 ▼ -0.02 (-0.45%)

MLCF 37.80 ▲ 0.30 (0.8%)

OGDC 123.30 ▼ -1.34 (-1.08%)

PAEL 24.60 ▲ 0.16 (0.65%)

PIBTL 6.12 ▼ -0.08 (-1.29%)

PPL 114.50 ▼ -1.90 (-1.63%)

PRL 24.07 ▼ -0.53 (-2.15%)

PTC 12.90 ▼ -0.23 (-1.75%)

SEARL 59.26 ▲ 3.27 (5.84%)

SNGP 62.00 ▼ -0.98 (-1.56%)

SSGC 9.65 ▼ -0.22 (-2.23%)

TELE 7.77 ▼ -0.22 (-2.75%)

TPLP 9.84 ▼ -0.09 (-0.91%)

TRG 64.30 ▼ -0.20 (-0.31%)

UNITY 26.75 ▲ 0.09 (0.34%)

WTL 1.31 ▼ -0.01 (-0.76%)

BR100 7,638 -79.1 (-1.03%)

BR30 24,489 -289 (-1.17%)

KSE100 73,342 -520.8 (-0.71%)

KSE30 23,498 -192.9 (-0.81%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-06-01

Conversion for foreign currency deposits

Recorder Report Published June 1, 2019

Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Friday (May 31, 2019).



=================================================

US DOLLAR   POUND STERLING    EURO   JAPANESE YEN

=================================================

140.2599       184.9327    158.6480        1.2725

=================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 7	278.25
USD PKR Interbank Buying / Jun 7	278.05
USD to Japanese Yen / Jun 7	155.68
USD to Swiss Franc / Jun 7	0.89
Pound Sterling to USD / Jun 7	1.28
Euro to USD / Jun 7	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
Nasdaq / Jun 6	17173.12
Dow Jones / Jun 6	38886.17
India Sensex / Jun 7	75946.91
Tokyo Nikkei / Jun 7	38621.49
Hang Seng / Jun 7	18347.09
FTSE 100 / Jun 7	8256.87
Germany DAX 30 / Jun 7	18571.03

Item	Value
Petrol/Litre / Jun 7	268.36
Crude Oil USD/Barrel / Jun 7	75.78
Karachi Cotton PKR/37.32 KG / Jun 7	19935
Gold 10 Grams PKR / Jun 7	208333
Gold Spot USD/Ounce / Jun 7	2380.23
Diesel/Litre / Jun 7	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00