Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 29, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
29-Feb-16 ICOTTON MY16 US Cents Per Pound 57.60 57.65 57.30 57.30 2 57.86 57.30 61
29-Feb-16 CRUDE10 AP16 US$ Per Barrel 32.85 34.68 32.35 32.66 6,521 33.75 32.66 1,570
29-Feb-16 CRUDE10 MY16 US$ Per Barrel 35.51 35.51 34.54 34.54 0 35.51 34.54 0
29-Feb-16 CRUDE10 JU16 US$ Per Barrel 36.77 36.77 35.83 35.83 0 36.77 35.83 0
29-Feb-16 CRUDE100 AP16 US$ Per Barrel 32.80 34.66 32.38 32.66 1,273 33.75 32.66 1,795
29-Feb-16 CRUDE100 MY16 US$ Per Barrel 35.51 35.51 34.54 34.54 0 35.51 34.54 0
29-Feb-16 CRUDE100 JU16 US$ Per Barrel 36.77 36.77 35.83 35.83 0 36.77 35.83 0
29-Feb-16 SL100OZ AP16 US$ Per Troy Ounce 15.11 15.11 14.82 14.82 0 15.11 14.82 0
29-Feb-16 SL100OZ MY16 US$ Per Troy Ounce 14.75 15.20 14.65 14.83 211 15.11 14.83 622
29-Feb-16 SL100OZ JY16 US$ Per Troy Ounce 14.84 14.84 14.84 14.84 0 0.00 14.84 0
29-Feb-16 SL500OZ AP16 US$ Per Troy Ounce 15.11 15.11 14.82 14.82 0 15.11 14.82 0
29-Feb-16 SL500OZ MY16 US$ Per Troy Ounce 14.77 15.14 14.68 14.83 36 15.11 14.83 44
29-Feb-16 SL500OZ JY16 US$ Per Troy Ounce 14.84 14.84 14.84 14.84 0 0.00 14.84 0
29-Feb-16 SL10 AP16 US$ Per Troy Ounce 15.11 15.11 14.82 14.82 0 15.11 14.82 0
29-Feb-16 SL10 MY16 US$ Per Troy Ounce 14.75 15.21 14.63 14.83 800 15.11 14.83 1,936
29-Feb-16 SL10 JY16 US$ Per Troy Ounce 14.84 14.84 14.84 14.84 0 0.00 14.84 0
29-Feb-16 GO1OZ AP16 US$ Per Troy Ounce 1,221.80 1,238.60 1,212.00 1,234.80 4,252 1,232.20 1,234.80 1,173
29-Feb-16 GO1OZ MY16 US$ Per Troy Ounce 1,235.10 1,235.10 1,235.10 1,235.10 0 0.00 1,235.10 0
29-Feb-16 GO1OZ JU16 US$ Per Troy Ounce 1,232.90 1,235.30 1,232.90 1,235.30 0 1,232.90 1,235.30 0
29-Feb-16 GO10OZ AP16 US$ Per Troy Ounce 1,220.90 1,238.60 1,212.50 1,234.80 893 1,232.20 1,234.80 406
29-Feb-16 GO10OZ MY16 US$ Per Troy Ounce 1,235.10 1,235.10 1,235.10 1,235.10 0 0.00 1,235.10 0
29-Feb-16 GO10OZ JU16 US$ Per Troy Ounce 1,232.90 1,235.30 1,232.90 1,235.30 0 1,232.90 1,235.30 0
29-Feb-16 GO100OZ AP16 US$ Per Troy Ounce 1,228.70 1,234.80 1,212.90 1,234.80 16 1,232.20 1,234.80 8
29-Feb-16 GO100OZ MY16 US$ Per Troy Ounce 1,235.10 1,235.10 1,235.10 1,235.10 0 0.00 1,235.10 0
29-Feb-16 GOLD MA16 Per 10 Grams 42,097.00 42,229.00 42,097.00 42,229.00 0 42,097.00 42,229.00 0
29-Feb-16 GO100OZ JU16 US$ Per Troy Ounce 1,232.90 1,235.30 1,232.90 1,235.30 0 1,232.90 1,235.30 0
29-Feb-16 GOLD AP16 Per 10 Grams 42,106.00 42,238.00 42,106.00 42,238.00 0 42,106.00 42,238.00 0
29-Feb-16 GOLD MY16 Per 10 Grams 42,119.00 42,251.00 42,119.00 42,251.00 0 42,119.00 42,251.00 0
29-Feb-16 GOLDKILO MA16 Per 10 Grams 42,062.00 42,195.00 42,062.00 42,195.00 0 42,062.00 42,195.00 0
29-Feb-16 GOLDKILO AP16 Per 10 Grams 42,072.00 42,204.00 42,072.00 42,204.00 0 42,072.00 42,204.00 0
29-Feb-16 GOLDKILO MY16 Per 10 Grams 42,085.00 42,217.00 42,085.00 42,217.00 0 42,085.00 42,217.00 0
29-Feb-16 TOLAGOLD MON Rs Per Tola 50,244.00 50,805.00 50,244.00 50,805.00 1 50,683.00 50,805.00 2
29-Feb-16 TOLAGOLD TUE Rs Per Tola 50,068.00 51,500.00 50,068.00 50,785.00 448 50,688.00 50,785.00 882
29-Feb-16 TOLAGOLD WED Rs Per Tola 50,693.00 50,790.00 50,693.00 50,790.00 0 50,693.00 50,790.00 0
29-Feb-16 TOLAGOLD THU Rs Per Tola 51,000.00 51,127.00 50,795.00 50,795.00 10 50,698.00 50,795.00 20
29-Feb-16 TOLAGOLD FRI Rs Per Tola 50,703.00 50,800.00 50,703.00 50,800.00 0 50,703.00 50,800.00 0
29-Feb-16 MTOLAGOLD MON Per Tola 50,683.00 50,805.00 50,683.00 50,805.00 0 50,683.00 50,805.00 0
29-Feb-16 MTOLAGOLD TUE Per Tola 50,688.00 50,785.00 50,688.00 50,785.00 0 50,688.00 50,785.00 0
29-Feb-16 MTOLAGOLD WED Per Tola 50,693.00 50,790.00 50,693.00 50,790.00 0 50,693.00 50,790.00 0
29-Feb-16 MTOLAGOLD THU Per Tola 50,698.00 50,795.00 50,698.00 50,795.00 0 50,698.00 50,795.00 0
29-Feb-16 MTOLAGOLD FRI Per Tola 50,703.00 50,800.00 50,703.00 50,800.00 0 50,703.00 50,800.00 0
29-Feb-16 MINIGOLD MON Per 10 Grams 43,315.00 43,481.00 43,315.00 43,481.00 0 43,315.00 43,481.00 0
29-Feb-16 MINIGOLD TUE Per 10 Grams 43,338.00 43,450.00 43,338.00 43,450.00 0 43,338.00 43,450.00 0
29-Feb-16 MINIGOLD WED Per 10 Grams 43,346.00 43,458.00 43,346.00 43,458.00 0 43,346.00 43,458.00 0
29-Feb-16 MINIGOLD THU Per 10 Grams 43,353.00 43,466.00 43,353.00 43,466.00 0 43,353.00 43,466.00 0
29-Feb-16 MINIGOLD FRI Per 10 Grams 43,361.00 43,473.00 43,361.00 43,473.00 0 43,361.00 43,473.00 0
29-Feb-16 WHEAT MA16 Per 100 Kg 3,462.00 3,462.00 3,460.00 3,460.00 0 3,462.00 3,460.00 0
29-Feb-16 WHEAT AP16 Per 100 Kg 3,483.00 3,483.00 3,481.00 3,481.00 0 3,483.00 3,481.00 0
29-Feb-16 WHEAT MY16 Per 100 Kg 3,500.00 3,500.00 3,498.00 3,498.00 0 3,500.00 3,498.00 0
29-Feb-16 SUGAR MA16 Per Kg 53.89 53.89 53.86 53.86 0 53.89 53.86 0
29-Feb-16 SUGAR AP16 Per Kg 54.22 54.22 54.19 54.19 0 54.22 54.19 0
29-Feb-16 SUGAR MY16 Per Kg 54.48 54.48 54.45 54.45 0 54.48 54.45 0
29-Feb-16 RICEIRRI6 MA16 Per 100 Kg 2,909.00 2,909.00 2,908.00 2,908.00 0 2,909.00 2,908.00 0
29-Feb-16 RICEIRRI6 AP16 Per 100 Kg 2,925.00 2,925.00 2,924.00 2,924.00 0 2,925.00 2,924.00 0
29-Feb-16 RICEIRRI6 MY16 Per 100 Kg 2,941.00 2,941.00 2,939.00 2,939.00 0 2,941.00 2,939.00 0
29-Feb-16 TGOLD50 MA16 Rs Per Tola 49,061.00 49,215.00 49,061.00 49,215.00 0 49,061.00 49,215.00 0
29-Feb-16 TGOLD50 AP16 Rs Per Tola 49,072.00 49,226.00 49,072.00 49,226.00 0 49,072.00 49,226.00 0
29-Feb-16 TGOLD50 MY16 Rs Per Tola 49,089.00 49,243.00 49,089.00 49,243.00 0 49,089.00 49,243.00 0
29-Feb-16 TGOLD100 MA16 Rs Per Tola 49,061.00 49,215.00 49,061.00 49,215.00 0 49,061.00 49,215.00 0
29-Feb-16 TGOLD100 AP16 Rs Per Tola 49,072.00 49,226.00 49,072.00 49,226.00 0 49,072.00 49,226.00 0
29-Feb-16 TGOLD100 MY16 Rs Per Tola 49,089.00 49,243.00 49,089.00 49,243.00 0 49,089.00 49,243.00 0
29-Feb-16 IRRI6W 03MA16 Per 100 Kg 2,899.00 2,902.00 2,899.00 2,902.00 0 2,899.00 2,902.00 0
29-Feb-16 KIBOR3M MA16 Per Rs 100 93.78 93.78 93.76 93.76 0 93.78 93.76 0
29-Feb-16 PALMOLEIN MA16 Per Maund 3,431.00 3,431.00 3,424.00 3,424.00 0 3,431.00 3,424.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.