Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 29, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
29-Jan-16 ICOTTON MA16 US Cents Per Pound 61.03 61.76 60.99 61.76 7 60.84 61.76 41
29-Jan-16 CRUDE10 MA16 US$ Per Barrel 32.53 34.83 32.12 33.11 11,797 32.52 33.11 1,818
29-Jan-16 CRUDE10 AP16 US$ Per Barrel 34.02 34.63 34.02 34.63 0 34.02 34.63 0
29-Jan-16 CRUDE10 MY16 US$ Per Barrel 35.36 36.00 35.36 36.00 0 35.36 36.00 0
29-Jan-16 CRUDE100 MA16 US$ Per Barrel 32.50 34.80 32.11 33.11 2,878 32.52 33.11 1,825
29-Jan-16 CRUDE100 AP16 US$ Per Barrel 34.02 34.63 34.02 34.63 0 34.02 34.63 0
29-Jan-16 CRUDE100 MY16 US$ Per Barrel 35.36 36.00 35.36 36.00 0 35.36 36.00 0
29-Jan-16 SL100OZ MA16 US$ Per Troy Ounce 14.45 14.45 14.09 14.25 187 14.42 14.25 503
29-Jan-16 SL100OZ AP16 US$ Per Troy Ounce 14.43 14.43 14.26 14.26 0 14.43 14.26 0
29-Jan-16 SL100OZ MY16 US$ Per Troy Ounce 14.44 14.44 14.27 14.27 0 14.44 14.27 0
29-Jan-16 SL500OZ MA16 US$ Per Troy Ounce 14.11 14.31 14.09 14.25 19 14.42 14.25 60
29-Jan-16 SL500OZ AP16 US$ Per Troy Ounce 14.43 14.43 14.26 14.26 0 14.43 14.26 0
29-Jan-16 SL500OZ MY16 US$ Per Troy Ounce 14.44 14.44 14.27 14.27 0 14.44 14.27 0
29-Jan-16 SL10 MA16 US$ Per Troy Ounce 14.43 14.44 14.08 14.25 900 14.42 14.25 2,252
29-Jan-16 SL10 AP16 US$ Per Troy Ounce 14.43 14.43 14.26 14.26 0 14.43 14.26 0
29-Jan-16 SL10 MY16 US$ Per Troy Ounce 14.44 14.44 14.27 14.27 0 14.44 14.27 0
29-Jan-16 GO1OZ MA16 US$ Per Troy Ounce 1,118.00 1,118.00 1,113.20 1,113.20 0 1,118.00 1,113.20 0
29-Jan-16 GO1OZ AP16 US$ Per Troy Ounce 1,119.60 1,122.40 1,108.80 1,113.40 1,892 1,118.40 1,113.40 1,611
29-Jan-16 GO1OZ JU16 US$ Per Troy Ounce 1,118.90 1,118.90 1,113.90 1,113.90 0 1,118.90 1,113.90 0
29-Jan-16 GO10OZ MA16 US$ Per Troy Ounce 1,118.00 1,118.00 1,113.20 1,113.20 0 1,118.00 1,113.20 0
29-Jan-16 GO10OZ AP16 US$ Per Troy Ounce 1,119.60 1,122.60 1,108.80 1,113.40 420 1,118.40 1,113.40 483
29-Jan-16 GO10OZ JU16 US$ Per Troy Ounce 1,118.90 1,118.90 1,113.90 1,113.90 0 1,118.90 1,113.90 0
29-Jan-16 GO100OZ MA16 US$ Per Troy Ounce 1,118.00 1,118.00 1,113.20 1,113.20 0 1,118.00 1,113.20 0
29-Jan-16 GO100OZ AP16 US$ Per Troy Ounce 1,112.30 1,116.30 1,112.30 1,113.40 8 1,118.40 1,113.40 8
29-Jan-16 GO100OZ JU16 US$ Per Troy Ounce 1,118.90 1,118.90 1,113.90 1,113.90 0 1,118.90 1,113.90 0
29-Jan-16 GOLD FE16 Per 10 Grams 38,545.00 38,545.00 38,328.00 38,328.00 0 38,545.00 38,328.00 0
29-Jan-16 GOLD MA16 Per 10 Grams 38,552.00 38,552.00 38,335.00 38,335.00 0 38,552.00 38,335.00 0
29-Jan-16 GOLD AP16 Per 10 Grams 38,566.00 38,566.00 38,348.00 38,348.00 0 38,566.00 38,348.00 0
29-Jan-16 GOLDKILO FE16 Per 10 Grams 38,511.00 38,511.00 38,294.00 38,294.00 0 38,511.00 38,294.00 0
29-Jan-16 GOLDKILO MA16 Per 10 Grams 38,518.00 38,518.00 38,301.00 38,301.00 0 38,518.00 38,301.00 0
29-Jan-16 GOLDKILO AP16 Per 10 Grams 38,531.00 38,531.00 38,314.00 38,314.00 0 38,531.00 38,314.00 0
29-Jan-16 TOLAGOLD MON Rs Per Tola 46,750.00 47,032.00 45,710.00 45,710.00 230 46,461.00 45,710.00 460
29-Jan-16 TOLAGOLD TUE Rs Per Tola 46,466.00 46,466.00 45,748.00 45,748.00 0 46,466.00 45,748.00 0
29-Jan-16 TOLAGOLD WED Rs Per Tola 46,471.00 46,471.00 45,753.00 45,753.00 0 46,471.00 45,753.00 2
29-Jan-16 TOLAGOLD THU Rs Per Tola 46,476.00 46,476.00 45,758.00 45,758.00 0 46,476.00 45,758.00 0
29-Jan-16 TOLAGOLD FRI Rs Per Tola 45,705.00 45,763.00 45,705.00 45,763.00 5 46,456.00 45,763.00 10
29-Jan-16 MTOLAGOLD MON Per Tola 46,461.00 46,461.00 45,710.00 45,710.00 0 46,461.00 45,710.00 0
29-Jan-16 MTOLAGOLD TUE Per Tola 46,466.00 46,466.00 45,748.00 45,748.00 0 46,466.00 45,748.00 0
29-Jan-16 MTOLAGOLD WED Per Tola 46,471.00 46,471.00 45,753.00 45,753.00 0 46,471.00 45,753.00 0
29-Jan-16 MTOLAGOLD THU Per Tola 46,476.00 46,476.00 45,758.00 45,758.00 0 46,476.00 45,758.00 0
29-Jan-16 MTOLAGOLD FRI Per Tola 46,456.00 46,456.00 45,763.00 45,763.00 0 46,456.00 45,763.00 0
29-Jan-16 MINIGOLD MON Per 10 Grams 43,000.00 43,000.00 39,509.00 39,509.00 1 39,737.00 39,509.00 4
29-Jan-16 MINIGOLD TUE Per 10 Grams 39,758.00 39,758.00 39,530.00 39,530.00 0 39,758.00 39,530.00 0
29-Jan-16 MINIGOLD WED Per 10 Grams 39,765.00 39,765.00 39,537.00 39,537.00 0 39,765.00 39,537.00 0
29-Jan-16 MINIGOLD THU Per 10 Grams 39,772.00 39,772.00 39,544.00 39,544.00 0 39,772.00 39,544.00 0
29-Jan-16 MINIGOLD FRI Per 10 Grams 39,729.00 39,729.00 39,551.00 39,551.00 0 39,729.00 39,551.00 0
29-Jan-16 WHEAT FE16 Per 100 Kg 3,462.00 3,462.00 3,462.00 3,462.00 0 3,462.00 3,462.00 0
29-Jan-16 WHEAT MA16 Per 100 Kg 3,479.00 3,479.00 3,479.00 3,479.00 0 3,479.00 3,479.00 0
29-Jan-16 WHEAT AP16 Per 100 Kg 3,500.00 3,500.00 3,500.00 3,500.00 0 3,500.00 3,500.00 0
29-Jan-16 SUGAR FE16 Per Kg 50.92 51.56 50.92 51.56 0 50.92 51.56 0
29-Jan-16 SUGAR MA16 Per Kg 51.17 51.82 51.17 51.82 0 51.17 51.82 0
29-Jan-16 SUGAR AP16 Per Kg 51.48 52.13 51.48 52.13 0 51.48 52.13 0
29-Jan-16 RICEIRRI6 FE16 Per 100 Kg 2,969.00 2,969.00 2,969.00 2,969.00 0 2,969.00 2,969.00 0
29-Jan-16 RICEIRRI6 MA16 Per 100 Kg 2,985.00 2,985.00 2,984.00 2,984.00 0 2,985.00 2,984.00 0
29-Jan-16 RICEIRRI6 AP16 Per 100 Kg 3,001.00 3,001.00 3,000.00 3,000.00 0 3,001.00 3,000.00 0
29-Jan-16 TGOLD50 FE16 Rs Per Tola 44,918.00 44,918.00 44,665.00 44,665.00 0 44,918.00 44,665.00 0
29-Jan-16 TGOLD50 MA16 Rs Per Tola 44,926.00 44,926.00 44,673.00 44,673.00 0 44,926.00 44,673.00 0
29-Jan-16 TGOLD50 AP16 Rs Per Tola 44,944.00 44,944.00 44,691.00 44,691.00 0 44,944.00 44,691.00 0
29-Jan-16 TGOLD100 FE16 Rs Per Tola 44,918.00 44,918.00 44,665.00 44,665.00 0 44,918.00 44,665.00 0
29-Jan-16 TGOLD100 MA16 Rs Per Tola 44,926.00 44,926.00 44,673.00 44,673.00 0 44,926.00 44,673.00 0
29-Jan-16 TGOLD100 AP16 Rs Per Tola 44,944.00 44,944.00 44,691.00 44,691.00 0 44,944.00 44,691.00 0
29-Jan-16 IRRI6W 04FE16 Per 100 Kg 2,963.00 2,963.00 2,963.00 2,963.00 0 0.00 2,963.00 0
29-Jan-16 KIBOR3M MA16 Per Rs 100 93.76 93.77 93.76 93.77 0 93.76 93.77 0
29-Jan-16 PALMOLEIN FE16 Per Maund 3,200.00 3,200.00 3,200.00 3,200.00 0 3,200.00 3,200.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.