AIRLINK 73.80 Decreased By ▼ -0.70 (-0.94%)
BOP 4.69 Decreased By ▼ -0.04 (-0.85%)
CNERGY 4.10 Decreased By ▼ -0.04 (-0.97%)
DFML 39.00 Decreased By ▼ -0.35 (-0.89%)
DGKC 85.60 Increased By ▲ 0.70 (0.82%)
FCCL 21.75 Decreased By ▼ -0.15 (-0.68%)
FFBL 30.00 Decreased By ▼ -0.21 (-0.7%)
FFL 9.19 Decreased By ▼ -0.06 (-0.65%)
GGL 10.10 Decreased By ▼ -0.30 (-2.88%)
HASCOL 6.20 Decreased By ▼ -0.13 (-2.05%)
HBL 107.80 Decreased By ▼ -0.45 (-0.42%)
HUBC 138.40 Decreased By ▼ -1.85 (-1.32%)
HUMNL 10.33 Increased By ▲ 0.03 (0.29%)
KEL 4.76 Decreased By ▼ -0.04 (-0.83%)
KOSM 4.40 Decreased By ▼ -0.02 (-0.45%)
MLCF 37.36 Decreased By ▼ -0.14 (-0.37%)
OGDC 123.00 Decreased By ▼ -1.64 (-1.32%)
PAEL 24.30 Decreased By ▼ -0.14 (-0.57%)
PIBTL 6.15 Decreased By ▼ -0.05 (-0.81%)
PPL 114.03 Decreased By ▼ -2.37 (-2.04%)
PRL 23.70 Decreased By ▼ -0.90 (-3.66%)
PTC 12.85 Decreased By ▼ -0.28 (-2.13%)
SEARL 57.00 Increased By ▲ 1.01 (1.8%)
SNGP 61.90 Decreased By ▼ -1.08 (-1.71%)
SSGC 9.66 Decreased By ▼ -0.21 (-2.13%)
TELE 7.75 Decreased By ▼ -0.24 (-3%)
TPLP 9.78 Decreased By ▼ -0.15 (-1.51%)
TRG 63.80 Decreased By ▼ -0.70 (-1.09%)
UNITY 26.73 Increased By ▲ 0.07 (0.26%)
WTL 1.32 No Change ▼ 0.00 (0%)
BR100 7,626 Decreased By -91.2 (-1.18%)
BR30 24,441 Decreased By -336.3 (-1.36%)
KSE100 73,230 Decreased By -632.9 (-0.86%)
KSE30 23,475 Decreased By -216.7 (-0.91%)

The following were the cross transactions between client to client & financial institutions here on Thursday (December 31, 2015).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Continental Cap Arif Habib Ltd 150,000 65.00
Total/Weighted Avg. Rate 150,000 65.00
Ghani Osman Sec Attock Refinery 1,000 214.50
Adam Sec 500 213.50
Total/Weighted Avg. Rate 1,500 214.17
Arif Habib Ltd Dawood Lawrencepur 45,000 175.00
Total/Weighted Avg. Rate 45,000 175.00
Global Sec Fatima Fertilizer 1,050,000 44.49
Total/Weighted Avg. Rate 1,050,000 44.49
HH Misbah Sec Fauji Fertilizer 500 118.75
Intermarket Sec 350,000 118.00
Total/Weighted Avg. Rate 350,500 118.00
KASB Sec Hascol Petroleum 656 144.58
Total/Weighted Avg. Rate 656 144.58
D.J.M. Sec K-Electric Ltd 2,500,000 9.00
Total/Weighted Avg. Rate 2,500,000 9.00
FDM Capital Noon Pakistan 500 254.41
Total/Weighted Avg. Rate 500 254.41
Friendly Sec Noon Pakistan Non-Vo 2,000 219.95
Total/Weighted Avg. Rate 2,000 219.95
Pearl Sec Pace (Pakistan) Ltd 7,500 7.30
Total/Weighted Avg. Rate 7,500 7.30
--------------------------------------------------------------------
Total Turnover 4,107,656
====================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.