Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (December 03, 2015).
===========================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
===========================================================================================================================================
03-Dec-15 ICOTTON MA16 US Cents Per Pound 63.36 63.99 63.36 63.40 11 63.44 63.40 7
03-Dec-15 CRUDE10 JA16 US$ Per Barrel 41.38 41.38 40.68 40.68 0 41.38 40.68 0
03-Dec-15 CRUDE10 FE16 US$ Per Barrel 42.65 42.65 42.11 42.11 0 42.65 42.11 0
03-Dec-15 CRUDE10 MA16 US$ Per Barrel 43.62 43.62 43.21 43.21 0 43.62 43.21 0
03-Dec-15 CRUDE100 JA16 US$ Per Barrel 41.34 41.96 39.86 40.68 1,219 41.38 40.68 587
03-Dec-15 CRUDE100 FE16 US$ Per Barrel 42.42 43.10 41.78 42.11 41 42.65 42.11 36
03-Dec-15 CRUDE100 MA16 US$ Per Barrel 43.68 43.68 42.88 43.21 14 43.62 43.21 367
03-Dec-15 SL100OZ JA16 US$ Per Troy Ounce 14.13 14.13 13.80 13.91 206 14.12 13.91 600
03-Dec-15 SL100OZ FE16 US$ Per Troy Ounce 14.13 14.13 13.92 13.92 0 14.13 13.92 0
03-Dec-15 SL100OZ MA16 US$ Per Troy Ounce 14.14 14.14 13.80 13.93 116 14.14 13.93 137
03-Dec-15 SL500OZ JA16 US$ Per Troy Ounce 14.12 14.12 13.91 13.91 0 14.12 13.91 0
03-Dec-15 SL500OZ FE16 US$ Per Troy Ounce 14.13 14.13 13.92 13.92 0 14.13 13.92 0
03-Dec-15 SL500OZ MA16 US$ Per Troy Ounce 14.14 14.14 13.80 13.93 47 14.14 13.93 102
03-Dec-15 SL10 JA16 US$ Per Troy Ounce 14.12 14.12 13.91 13.91 0 14.12 13.91 0
03-Dec-15 SL10 FE16 US$ Per Troy Ounce 14.13 14.13 13.92 13.92 0 14.13 13.92 0
03-Dec-15 SL10 MA16 US$ Per Troy Ounce 14.13 14.13 13.82 13.93 893 14.14 13.93 2,723
03-Dec-15 GO1OZ JA16 US$ Per Troy Ounce 1,066.20 1,066.20 1,050.00 1,050.00 0 1,066.20 1,050.00 0
03-Dec-15 GO1OZ FE16 US$ Per Troy Ounce 1,066.10 1,066.70 1,045.40 1,049.80 4,504 1,066.10 1,049.80 5,385
03-Dec-15 GO1OZ AP16 US$ Per Troy Ounce 1,067.00 1,067.50 1,046.60 1,050.50 339 1,066.70 1,050.50 179
03-Dec-15 GO10OZ JA16 US$ Per Troy Ounce 1,066.20 1,066.20 1,050.00 1,050.00 0 1,066.20 1,050.00 0
03-Dec-15 GO10OZ FE16 US$ Per Troy Ounce 1,065.90 1,066.40 1,047.40 1,049.80 667 1,066.10 1,049.80 861
03-Dec-15 GO10OZ AP16 US$ Per Troy Ounce 1,065.40 1,065.40 1,049.60 1,050.50 46 1,066.70 1,050.50 16
03-Dec-15 GO100OZ JA16 US$ Per Troy Ounce 1,066.20 1,066.20 1,050.00 1,050.00 0 1,066.20 1,050.00 0
03-Dec-15 GO100OZ FE16 US$ Per Troy Ounce 1,060.40 1,061.90 1,046.00 1,049.80 46 1,066.10 1,049.80 21
03-Dec-15 GO100OZ AP16 US$ Per Troy Ounce 1,066.70 1,066.70 1,050.50 1,050.50 0 1,066.70 1,050.50 0
03-Dec-15 GOLD DE15 Per 10 Grams 36,942.00 36,942.00 36,401.00 36,401.00 0 36,942.00 36,401.00 2
03-Dec-15 GOLD JA16 Per 10 Grams 36,950.00 36,950.00 36,409.00 36,409.00 0 36,950.00 36,409.00 0
03-Dec-15 GOLDKILO DE15 Per 10 Grams 36,907.00 36,907.00 36,366.00 36,366.00 0 36,907.00 36,366.00 0
03-Dec-15 GOLD FE16 Per 10 Grams 36,961.00 36,961.00 36,419.00 36,419.00 0 36,961.00 36,419.00 0
03-Dec-15 GOLDKILO JA16 Per 10 Grams 36,915.00 36,915.00 36,374.00 36,374.00 0 36,915.00 36,374.00 0
03-Dec-15 GOLDKILO FE16 Per 10 Grams 36,926.00 36,926.00 36,385.00 36,385.00 0 36,926.00 36,385.00 0
03-Dec-15 TOLAGOLD MON Rs Per Tola 44,360.00 44,360.00 43,831.00 43,831.00 1 44,495.00 43,831.00 4
03-Dec-15 TOLAGOLD TUE Rs Per Tola 44,500.00 44,500.00 43,836.00 43,836.00 0 44,500.00 43,836.00 0
03-Dec-15 TOLAGOLD WED Rs Per Tola 44,505.00 44,505.00 43,841.00 43,841.00 0 44,505.00 43,841.00 0
03-Dec-15 TOLAGOLD THU Rs Per Tola 44,234.00 44,234.00 43,846.00 43,846.00 5 44,485.00 43,846.00 10
03-Dec-15 TOLAGOLD FRI Rs Per Tola 44,450.00 44,450.00 43,826.00 43,826.00 101 44,490.00 43,826.00 202
03-Dec-15 MTOLAGOLD MON Per Tola 44,495.00 44,495.00 43,831.00 43,831.00 0 44,495.00 43,831.00 0
03-Dec-15 MTOLAGOLD TUE Per Tola 44,500.00 44,500.00 43,836.00 43,836.00 0 44,500.00 43,836.00 0
03-Dec-15 MTOLAGOLD WED Per Tola 44,505.00 44,505.00 43,841.00 43,841.00 0 44,505.00 43,841.00 0
03-Dec-15 MTOLAGOLD THU Per Tola 44,485.00 44,485.00 43,846.00 43,846.00 0 44,485.00 43,846.00 0
03-Dec-15 MTOLAGOLD FRI Per Tola 44,490.00 44,490.00 43,826.00 43,826.00 0 44,490.00 43,826.00 0
03-Dec-15 MINIGOLD MON Per 10 Grams 38,128.00 38,128.00 37,574.00 37,574.00 0 38,128.00 37,574.00 0
03-Dec-15 MINIGOLD TUE Per 10 Grams 38,152.00 38,152.00 37,597.00 37,597.00 0 38,152.00 37,597.00 0
03-Dec-15 MINIGOLD WED Per 10 Grams 38,159.00 38,159.00 37,604.00 37,604.00 0 38,159.00 37,604.00 0
03-Dec-15 MINIGOLD THU Per 10 Grams 38,112.00 38,112.00 37,612.00 37,612.00 0 38,112.00 37,612.00 0
03-Dec-15 MINIGOLD FRI Per 10 Grams 38,120.00 38,120.00 37,566.00 37,566.00 0 38,120.00 37,566.00 0
03-Dec-15 WHEAT DE15 Per 100 Kg 3,459.00 3,459.00 3,459.00 3,459.00 0 3,459.00 3,459.00 0
03-Dec-15 WHEAT JA16 Per 100 Kg 3,480.00 3,480.00 3,479.00 3,479.00 0 3,480.00 3,479.00 0
03-Dec-15 WHEAT FE16 Per 100 Kg 3,497.00 3,497.00 3,496.00 3,496.00 0 3,497.00 3,496.00 0
03-Dec-15 SUGAR DE15 Per Kg 46.70 46.70 46.69 46.69 0 46.70 46.69 0
03-Dec-15 SUGAR JA16 Per Kg 46.98 46.98 46.97 46.97 0 46.98 46.97 0
03-Dec-15 SUGAR FE16 Per Kg 47.21 47.21 47.20 47.20 0 47.21 47.20 0
03-Dec-15 RICEIRRI6 DE15 Per 100 Kg 2,832.00 2,832.00 2,832.00 2,832.00 0 2,832.00 2,832.00 0
03-Dec-15 RICEIRRI6 JA16 Per 100 Kg 2,847.00 2,847.00 2,846.00 2,846.00 0 2,847.00 2,846.00 0
03-Dec-15 RICEIRRI6 FE16 Per 100 Kg 2,863.00 2,863.00 2,862.00 2,862.00 0 2,863.00 2,862.00 0
03-Dec-15 TGOLD50 DE15 Rs Per Tola 43,048.00 43,048.00 42,417.00 42,417.00 0 43,048.00 42,417.00 0
03-Dec-15 TGOLD50 JA16 Rs Per Tola 43,058.00 43,058.00 42,426.00 42,426.00 0 43,058.00 42,426.00 0
03-Dec-15 TGOLD50 FE16 Rs Per Tola 43,072.00 43,072.00 42,440.00 42,440.00 0 43,072.00 42,440.00 0
03-Dec-15 TGOLD100 DE15 Rs Per Tola 43,048.00 43,048.00 42,417.00 42,417.00 0 43,048.00 42,417.00 0
03-Dec-15 TGOLD100 JA16 Rs Per Tola 43,058.00 43,058.00 42,426.00 42,426.00 0 43,058.00 42,426.00 0
03-Dec-15 TGOLD100 FE16 Rs Per Tola 43,072.00 43,072.00 42,440.00 42,440.00 0 43,072.00 42,440.00 0
03-Dec-15 IRRI6W 03DE15 Per 100 Kg 2,826.00 2,826.00 2,825.00 2,825.00 0 2,826.00 2,825.00 0
03-Dec-15 KIBOR3M DE15 Per Rs 100 93.47 93.49 93.47 93.49 0 93.47 93.49 0
03-Dec-15 PALMOLEIN DE15 Per Maund 3,168.00 3,208.00 3,168.00 3,208.00 0 3,168.00 3,208.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.