AIRLINK 74.75 Increased By ▲ 0.25 (0.34%)
BOP 4.73 No Change ▼ 0.00 (0%)
CNERGY 4.09 Decreased By ▼ -0.05 (-1.21%)
DFML 39.30 Decreased By ▼ -0.05 (-0.13%)
DGKC 85.81 Increased By ▲ 0.91 (1.07%)
FCCL 21.90 No Change ▼ 0.00 (0%)
FFBL 30.00 Decreased By ▼ -0.21 (-0.7%)
FFL 9.19 Decreased By ▼ -0.06 (-0.65%)
GGL 10.10 Decreased By ▼ -0.30 (-2.88%)
HASCOL 6.15 Decreased By ▼ -0.18 (-2.84%)
HBL 107.20 Decreased By ▼ -1.05 (-0.97%)
HUBC 137.75 Decreased By ▼ -2.50 (-1.78%)
HUMNL 10.16 Decreased By ▼ -0.14 (-1.36%)
KEL 4.77 Decreased By ▼ -0.03 (-0.63%)
KOSM 4.37 Decreased By ▼ -0.05 (-1.13%)
MLCF 37.40 Decreased By ▼ -0.10 (-0.27%)
OGDC 123.00 Decreased By ▼ -1.64 (-1.32%)
PAEL 24.23 Decreased By ▼ -0.21 (-0.86%)
PIBTL 6.15 Decreased By ▼ -0.05 (-0.81%)
PPL 114.71 Decreased By ▼ -1.69 (-1.45%)
PRL 23.95 Decreased By ▼ -0.65 (-2.64%)
PTC 12.88 Decreased By ▼ -0.25 (-1.9%)
SEARL 58.50 Increased By ▲ 2.51 (4.48%)
SNGP 62.15 Decreased By ▼ -0.83 (-1.32%)
SSGC 9.66 Decreased By ▼ -0.21 (-2.13%)
TELE 7.75 Decreased By ▼ -0.24 (-3%)
TPLP 9.74 Decreased By ▼ -0.19 (-1.91%)
TRG 64.20 Decreased By ▼ -0.30 (-0.47%)
UNITY 26.79 Increased By ▲ 0.13 (0.49%)
WTL 1.32 No Change ▼ 0.00 (0%)
BR100 7,628 Decreased By -89.2 (-1.16%)
BR30 24,455 Decreased By -322.8 (-1.3%)
KSE100 73,181 Decreased By -682.1 (-0.92%)
KSE30 23,463 Decreased By -228.1 (-0.96%)
Print Print 2015-09-02

New York cotton

The fluctuations observed during the day:

Published September 2, 2015

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'15 63.65 63.73 63.36 63.58 14:45 63.58 -0.16 1 63.74
September 01
Dec'15 62.96 63.18 62.20 62.70 14:45 62.70 -0.30 15515 63.00
September 01
Mar'16 62.41 62.74 61.80 62.13 14:45 62.13 -0.45 2411 62.58
September 01
=================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.