Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 17, 2015).
===========================================================================================================================================
Total Volume - Lots 18,715 Total Volume - Rs. 2,682,347,586
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
17-Aug-15 ICOTTON OC15 US Cents Per Pound 66.66 67.64 66.66 67.54 3 66.79 67.54 12
17-Aug-15 ICOTTON DE15 US Cents Per Pound 65.44 66.13 65.44 66.13 0 65.44 66.13 0
17-Aug-15 CRUDE10 SE15 US$ Per Barrel 42.10 42.94 41.66 42.02 4,278 42.25 42.02 3,531
17-Aug-15 CRUDE10 OC15 US$ Per Barrel 42.68 43.50 42.30 42.66 1,955 43.00 42.66 2,039
17-Aug-15 CRUDE10 NO15 US$ Per Barrel 43.90 44.61 43.60 43.92 208 44.22 43.92 352
17-Aug-15 CRUDE100 SE15 US$ Per Barrel 42.14 42.95 41.64 42.02 2,947 42.25 42.02 856
17-Aug-15 CRUDE100 OC15 US$ Per Barrel 42.70 43.34 42.27 42.66 90 43.00 42.66 238
17-Aug-15 CRUDE100 NO15 US$ Per Barrel 43.60 44.19 43.60 43.92 24 44.22 43.92 124
17-Aug-15 SL100OZ SE15 US$ Per Troy Ounce 15.20 15.58 15.19 15.23 52 15.40 15.23 397
17-Aug-15 SL100OZ OC15 US$ Per Troy Ounce 15.41 15.41 15.24 15.24 0 15.41 15.24 0
17-Aug-15 SL100OZ DE15 US$ Per Troy Ounce 15.44 15.44 15.27 15.27 0 15.44 15.27 0
17-Aug-15 SL500OZ SE15 US$ Per Troy Ounce 15.24 15.24 15.18 15.23 32 15.40 15.23 101
17-Aug-15 SL500OZ OC15 US$ Per Troy Ounce 15.41 15.41 15.24 15.24 0 15.41 15.24 0
17-Aug-15 SL500OZ DE15 US$ Per Troy Ounce 15.44 15.44 15.27 15.27 0 15.44 15.27 0
17-Aug-15 SL10 SE15 US$ Per Troy Ounce 15.19 15.58 15.15 15.23 1,530 15.40 15.23 2,032
17-Aug-15 SL10 OC15 US$ Per Troy Ounce 15.41 15.41 15.24 15.24 0 15.41 15.24 0
17-Aug-15 SL10 DE15 US$ Per Troy Ounce 15.44 15.44 15.27 15.27 0 15.44 15.27 0
17-Aug-15 GO1OZ SE15 US$ Per Troy Ounce 1,113.20 1,120.20 1,110.90 1,115.80 654 1,114.60 1,115.80 844
17-Aug-15 GO1OZ OC15 US$ Per Troy Ounce 1,114.00 1,120.00 1,111.10 1,115.60 1,164 1,114.40 1,115.60 1,576
17-Aug-15 GO1OZ DE15 US$ Per Troy Ounce 1,114.00 1,120.00 1,111.50 1,116.20 382 1,115.00 1,116.20 212
17-Aug-15 GO10OZ SE15 US$ Per Troy Ounce 1,113.10 1,119.10 1,111.70 1,115.80 188 1,114.60 1,115.80 77
17-Aug-15 GO10OZ OC15 US$ Per Troy Ounce 1,112.70 1,119.30 1,111.80 1,115.60 155 1,114.40 1,115.60 416
17-Aug-15 GO10OZ DE15 US$ Per Troy Ounce 1,113.00 1,120.00 1,112.30 1,116.20 86 1,115.00 1,116.20 35
17-Aug-15 GO100OZ SE15 US$ Per Troy Ounce 1,114.60 1,115.80 1,114.60 1,115.80 0 1,114.60 1,115.80 0
17-Aug-15 GO100OZ OC15 US$ Per Troy Ounce 1,114.30 1,118.90 1,111.20 1,115.60 76 1,114.40 1,115.60 1
17-Aug-15 GO100OZ DE15 US$ Per Troy Ounce 1,115.00 1,116.20 1,115.00 1,116.20 0 1,115.00 1,116.20 0
17-Aug-15 GOLD AU15 Per 10 Grams 37,048.00 37,092.00 37,048.00 37,092.00 0 37,048.00 37,092.00 0
17-Aug-15 GOLD SE15 Per 10 Grams 37,076.00 37,120.00 37,076.00 37,120.00 0 37,076.00 37,120.00 0
17-Aug-15 GOLD OC15 Per 10 Grams 37,038.00 37,079.00 37,038.00 37,079.00 0 37,038.00 37,079.00 0
17-Aug-15 GOLDKILO AU15 Per 10 Grams 37,014.00 37,059.00 37,014.00 37,059.00 0 37,014.00 37,059.00 0
17-Aug-15 GOLDKILO SE15 Per 10 Grams 37,042.00 37,087.00 37,042.00 37,087.00 0 37,042.00 37,087.00 0
17-Aug-15 GOLDKILO OC15 Per 10 Grams 37,005.00 37,046.00 37,005.00 37,046.00 0 37,005.00 37,046.00 0
17-Aug-15 TOLAGOLD MON Rs Per Tola 44,541.00 44,610.00 44,541.00 44,610.00 0 44,541.00 44,610.00 0
17-Aug-15 TOLAGOLD TUE Rs Per Tola 44,546.00 44,590.00 44,546.00 44,590.00 0 44,546.00 44,590.00 4
17-Aug-15 TOLAGOLD WED Rs Per Tola 44,551.00 44,595.00 44,551.00 44,595.00 0 44,551.00 44,595.00 40
17-Aug-15 TOLAGOLD THU Rs Per Tola 44,556.00 44,600.00 44,556.00 44,600.00 0 44,556.00 44,600.00 0
17-Aug-15 TOLAGOLD FRI Rs Per Tola 44,616.00 44,616.00 44,605.00 44,605.00 0 44,616.00 44,605.00 0
17-Aug-15 MTOLAGOLD MON Per Tola 44,541.00 44,610.00 44,541.00 44,610.00 0 44,541.00 44,610.00 0
17-Aug-15 MTOLAGOLD TUE Per Tola 44,546.00 44,590.00 44,546.00 44,590.00 0 44,546.00 44,590.00 0
17-Aug-15 MTOLAGOLD WED Per Tola 44,551.00 44,595.00 44,551.00 44,595.00 0 44,551.00 44,595.00 0
17-Aug-15 MTOLAGOLD THU Per Tola 44,556.00 44,600.00 44,556.00 44,600.00 0 44,556.00 44,600.00 0
17-Aug-15 MTOLAGOLD FRI Per Tola 44,616.00 44,616.00 44,605.00 44,605.00 0 44,616.00 44,605.00 0
17-Aug-15 MINIGOLD MON Per 10 Grams 38,213.00 38,358.00 38,213.00 38,358.00 0 38,213.00 38,358.00 0
17-Aug-15 MINIGOLD TUE Per 10 Grams 38,234.00 38,329.00 38,234.00 38,329.00 0 38,234.00 38,329.00 0
17-Aug-15 MINIGOLD WED Per 10 Grams 38,241.00 38,336.00 38,241.00 38,336.00 0 38,241.00 38,336.00 0
17-Aug-15 MINIGOLD THU Per 10 Grams 38,249.00 38,344.00 38,249.00 38,344.00 0 38,249.00 38,344.00 0
17-Aug-15 MINIGOLD FRI Per 10 Grams 38,256.00 38,351.00 38,256.00 38,351.00 0 38,256.00 38,351.00 0
17-Aug-15 WHEAT AU15 Per 100 Kg 3,204.00 3,204.00 3,151.00 3,151.00 0 3,204.00 3,151.00 0
17-Aug-15 WHEAT SE15 Per 100 Kg 3,221.00 3,221.00 3,168.00 3,168.00 0 3,221.00 3,168.00 0
17-Aug-15 WHEAT OC15 Per 100 Kg 3,242.00 3,242.00 3,189.00 3,189.00 0 3,242.00 3,189.00 0
17-Aug-15 SUGAR AU15 Per Kg 54.69 54.69 54.65 54.65 0 54.69 54.65 0
17-Aug-15 SUGAR SE15 Per Kg 54.99 54.99 54.94 54.94 0 54.99 54.94 0
17-Aug-15 SUGAR OC15 Per Kg 55.35 55.35 55.31 55.31 0 55.35 55.31 0
17-Aug-15 RICEIRRI6 AU15 Per 100 Kg 2,852.00 2,852.00 2,800.00 2,800.00 0 2,852.00 2,800.00 0
17-Aug-15 RICEIRRI6 SE15 Per 100 Kg 2,868.00 2,868.00 2,816.00 2,816.00 0 2,868.00 2,816.00 0
17-Aug-15 RICEIRRI6 OC15 Per 100 Kg 2,884.00 2,884.00 2,832.00 2,832.00 0 2,884.00 2,832.00 0
17-Aug-15 TGOLD50 AU15 Rs Per Tola 43,172.00 43,225.00 43,172.00 43,225.00 0 43,172.00 43,225.00 0
17-Aug-15 TGOLD50 SE15 Rs Per Tola 43,205.00 43,258.00 43,205.00 43,258.00 0 43,205.00 43,258.00 0
17-Aug-15 TGOLD50 OC15 Rs Per Tola 43,162.00 43,210.00 43,162.00 43,210.00 0 43,162.00 43,210.00 0
17-Aug-15 TGOLD100 AU15 Rs Per Tola 43,172.00 43,225.00 43,172.00 43,225.00 0 43,172.00 43,225.00 0
17-Aug-15 TGOLD100 SE15 Rs Per Tola 43,205.00 43,258.00 43,205.00 43,258.00 0 43,205.00 43,258.00 0
17-Aug-15 TGOLD100 OC15 Rs Per Tola 43,162.00 43,210.00 43,162.00 43,210.00 0 43,162.00 43,210.00 0
17-Aug-15 IRRI6W 20AU15 Per 100 Kg 2,802.00 2,802.00 2,802.00 2,802.00 0 0.00 2,802.00 0
17-Aug-15 KIBOR3M SE15 Per Rs 100 93.05 93.05 93.02 93.02 0 93.05 93.02 0
17-Aug-15 PALMOLEIN AU15 Per Maund 3,333.00 3,333.00 3,330.00 3,330.00 0 3,333.00 3,330.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.