MARKETS

BR100 19,476 137.6 (0.71%)

BR30 70,531 379.5 (0.54%)

KSE100 177,098 1170.3 (0.67%)

KSE30 52,986 369.8 (0.7%)

AGHA 7.75 ▼ 0.00 (0%)

BECO 5.20 ▲ 0.01 (0.19%)

BML 57.49 ▼ -1.17 (-1.99%)

BOP 34.24 ▲ 0.55 (1.63%)

CNERGY 10.80 ▲ 0.19 (1.79%)

CSIL 5.43 ▲ 0.13 (2.45%)

FCCL 54.75 ▲ 1.01 (1.88%)

FFL 16.72 ▲ 0.26 (1.58%)

FNEL 1.23 ▲ 0.01 (0.82%)

KEL 7.42 ▲ 0.14 (1.92%)

KOSM 5.76 ▲ 0.12 (2.13%)

LOTCHEM 29.79 ▲ 0.14 (0.47%)

MLCF 95.85 ▼ -0.51 (-0.53%)

NBP 204.05 ▲ 0.52 (0.26%)

NCPL 57.75 ▲ 0.90 (1.58%)

NPL 69.09 ▲ 1.78 (2.64%)

OGDC 318.30 ▲ 0.08 (0.03%)

PACE 10.83 ▲ 0.20 (1.88%)

PAEL 42.89 ▲ 1.12 (2.68%)

PIBTL 16.85 ▲ 0.04 (0.24%)

PPL 221.00 ▲ 0.83 (0.38%)

PRL 51.60 ▲ 2.55 (5.2%)

PTC 70.90 ▲ 0.89 (1.27%)

SSGC 28.43 ▼ -0.71 (-2.44%)

TBL 9.95 ▲ 0.18 (1.84%)

TELE 8.90 ▲ 0.08 (0.91%)

TPL 18.05 ▲ 0.88 (5.13%)

TPLP 12.85 ▲ 0.34 (2.72%)

TREET 22.70 ▲ 0.11 (0.49%)

TRG 59.90 ▼ -0.32 (-0.53%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-09-15

Cross Transactions between Client to Client & Financial Institutions

Published September 15, 2023 Updated September 15, 2023 06:32am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: The following were the cross transactions between client to client & financial institutions here on Thursday (September 14, 2023).

===========================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================================
Member                       Company                                Turnover          Rates
Name                                                               of Shares
===========================================================================================
MRA Securities               Al-Shaheer Corp                           10,500         11.43
                             Total / Weighted Avg. Rate                10,500         11.43
Msmaniar Financials          Hub Power Co.                             18,000          71.7
                             Total / Weighted Avg. Rate                18,000          71.7
JS Global Cap.               K-Electric Ltd.                        5,000,000          1.92
                             Total / Weighted Avg. Rate             5,000,000          1.92
Alfalah CLSA Sec.            Mehmood Tex.                             127,000           562
                             Total / Weighted Avg. Rate               127,000           562
Fortune Sec.                 Pak Petroleum                             75,000          72.8
                             Total / Weighted Avg. Rate                75,000          72.8
Intermarket Sec.             TPL Properties                         1,035,000         14.37
                             Total / Weighted Avg. Rate             1,035,000         14.37
Arif Habib Ltd.              WorldCall Telecom                      5,000,000          1.15
                             Total / Weighted Avg. Rate             5,000,000          1.15
===========================================================================================
                             Total Turnover                        11,265,500
===========================================================================================

Cross Transactions between Client to Client & Financial Institutions K ELECTRIC LTD Al Shaheer Corp

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Olympia Mills / Jul 21 Olympia Mills Limited(OML)	130.17 ▲ 11.83 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.52 ▼ -0.8 (-9.62%)
First Tri-Star Mod. / Jul 21 First Tri-Star Modaraba(FTSM)	29.10 ▼ -2.98 (-9.29%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	421.26 ▼ -39.16 (-8.51%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98 ▼ -7.79 (-7.36%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	82.40 ▼ -5.43 (-6.18%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.53 ▼ -1.48 (-6.16%)
PIA Holding Co.B / Jul 21 PIA Holding Company Limited B(PIAHCLB)	16,910 ▼ -1089.99 (-6.06%)
Dadex Eternit / Jul 21 Dadex Eternit Limited(DADX)	90 ▼ -5.7 (-5.96%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	98,143,967 ▲ 0.21
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	45,086,567 ▲ 0.34
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	40,233,849 ▲ 0.13
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	24,399,989 ▲ 2.45
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	15,660,075 ▲ 0.56
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	15,430,600 ▲ 0.02
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	14,842,168 ▲ 0.01
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	11,503,028 ▲ 0.76
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	10,249,405 ▲ 0.12
United Insurance / Jul 21 The United Insurance Company(UNIC)	8,985,379 ▼ -0.59