Member to Member
KARACHI: The following transactions member to member subsequently reported on Wednesday (September 20, 2023)....
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Sep 16
|
278.20
|
|
USD PKR Interbank Buying
/ Sep 16
|
278
|
|
USD to Japanese Yen
/ Sep 17
|
140.69
|
|
USD to Swiss Franc
/ Sep 17
|
0.84
|
|
Pound Sterling to USD
/ Sep 17
|
1.32
|
|
Euro to USD
/ Sep 17
|
1.11
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Sep 16
|
5,633.09
|
|
Nasdaq
/ Sep 16
|
17,592.13
|
|
Dow Jones
/ Sep 16
|
41,622.08
|
|
India Sensex
/ Sep 17
|
82,939.94
|
|
Tokyo Nikkei
/ Sep 17
|
36,203.22
|
|
Hang Seng
/ Sep 17
|
17,652.26
|
|
FTSE 100
/ Sep 17
|
8,338.89
|
|
Germany DAX 30
/ Sep 17
|
18,679.36
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Sep 16
|
18,935
|
|
Gold 10 Grams PKR
/ Sep 16
|
229,767
|
|
Crude Oil USD/Barrel
/ Sep 17
|
70.12
|
|
Gold Spot USD/Ounce
/ Sep 17
|
2,582.73
|
|
Cotton US¢/pound
/ Sep 17
|
72.52
|
|
Petrol/Litre
/ Sep 18
|
249.10
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Sep 18
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Sep 18
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Sep 18
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Sep 18
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Sep 18
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Sep 18
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Sep 18
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Sep 18
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Sep 18
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Sep 18
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Sep 18
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Sep 18
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Sep 18
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Sep 18
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Sep 18
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Sep 18
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Sep 18
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Sep 18
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Sep 18
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Sep 18
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Sep 18
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Sep 18
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Sep 18
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Sep 18
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Sep 18
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Sep 18
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Sep 18
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
