AIRLINK 152.10 ▼ -3.61 (-2.32%)

BOP 10.05 ▼ -0.26 (-2.52%)

CNERGY 7.28 ▼ -0.37 (-4.84%)

CPHL 85.00 ▼ -3.17 (-3.6%)

FCCL 46.55 ▼ -0.81 (-1.71%)

FFL 15.77 ▼ -0.35 (-2.17%)

FLYNG 54.69 ▼ -3.32 (-5.72%)

HUBC 136.60 ▼ -1.92 (-1.39%)

HUMNL 11.30 ▼ -0.24 (-2.08%)

KEL 5.33 ▼ -0.14 (-2.56%)

KOSM 5.63 ▲ 0.17 (3.11%)

MLCF 82.49 ▼ -1.26 (-1.5%)

OGDC 208.88 ▼ -3.17 (-1.49%)

PACE 6.03 ▲ 0.17 (2.9%)

PAEL 41.43 ▼ -1.79 (-4.14%)

PIAHCLA 22.52 ▲ 0.76 (3.49%)

PIBTL 8.12 ▼ -0.30 (-3.56%)

POWER 13.79 ▼ -0.57 (-3.97%)

PPL 166.66 ▼ -4.33 (-2.53%)

PRL 32.16 ▼ -1.33 (-3.97%)

PTC 24.40 ▼ -1.10 (-4.31%)

SEARL 89.45 ▼ -3.44 (-3.7%)

SSGC 41.40 ▼ -0.52 (-1.24%)

SYM 14.84 ▼ -0.16 (-1.07%)

TELE 7.70 ▼ -0.12 (-1.53%)

TPLP 9.11 ▼ -0.20 (-2.15%)

TRG 63.29 ▼ -0.93 (-1.45%)

WAVESAPP 9.12 ▼ -0.30 (-3.18%)

WTL 1.45 ▲ 0.08 (5.84%)

YOUW 4.15 ▼ -0.04 (-0.95%)

BR100 13,055 -190.1 (-1.43%)

BR30 37,792 -679.1 (-1.77%)

KSE100 122,144 -1949.6 (-1.57%)

KSE30 36,883 -653.4 (-1.74%)

اردو

Jun 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-06-20

NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)

Published June 20, 2023

KARACHI: National Clearing Company declares daily settlement information for local & foreign investors on Monday (June 19, 2023).

===============================================================================
NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)
===============================================================================
DAILY SETTLEMENT INFORMATION
===============================================================================
Traded Volume          Settlement            Traded                  Settlement
                         Volume               Value                       Value
===============================================================================
232,126,833           163,460,636         8,128,892,090           6,226,561,322
===============================================================================
PORTFOLIO INVESTMENT - LOCAL & FOREIGN INVESTORS
===============================================================================
Particulars                     Gross              Gross                Net Buy
                                 Buy               (Sell)               /(Sell)
                                  Rs                 Rs                      Rs
===============================================================================
Foreign Investor 
(Individual & Corporate)      701,374,171      (401,865,936)        299,508,235
Local Individuals           5,224,902,399    (4,649,784,723)        575,117,676
Local Corporates            4,324,829,575    (5,199,455,486)      (874,625,911)
===============================================================================

NCCPL Foreign Investor NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 13	283
USD PKR Interbank Buying / Jun 13	282.75
USD to Japanese Yen / Jun 13	143.75
USD to Swiss Franc / Jun 13	0.81
Pound Sterling to USD / Jun 13	1.36
Euro to USD / Jun 13	1.15
UK LIBOR % / Jun 12	4.96

Stock	Volume
S&P 500 / Jun 12	6,045.26
Nasdaq / Jun 12	19,662.48
Dow Jones / Jun 12	42,967.62
India Sensex / Jun 13	81,216.80
Tokyo Nikkei / Jun 13	37,834.25
Hang Seng / Jun 13	23,892.56
FTSE 100 / Jun 13	8,839.41
Germany DAX 30 / Jun 13	23,434.96
France CAC40 / Jun 13	7,687.50

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 12	16,485
Gold 10 Grams PKR / Jun 12	305,984
Crude Oil USD/Barrel / Jun 13	72.11
Gold Spot USD/Ounce / Jun 13	3,421.89
Cotton US¢/pound / Jun 13	67.63
Petrol/Litre / Jun 14	253.63
Diesel/Litre / Jun 14	254.64

Gainers
Losers
Leaders

Stock	Price
Pervez Ahmed Consultancy / Jun 13 Pervez Ahmed Consultancy Services Ltd.(PASL)	2.93 ▲ 1 (51.81%)
Ist.Capital Sec / Jun 13 First Capital Securities Corporation(FCSC)	3.02 ▲ 0.9 (42.45%)
First Prudential Mod. / Jun 13 First Prudential Modaraba(PMI)	3.39 ▲ 1 (41.84%)
Media Times Ltd / Jun 13 Media Times Limited(MDTL)	2.74 ▲ 0.61 (28.64%)
Invest Bank / Jun 13 Invest Capital Investment Bank Limited(ICIBL)	7.11 ▲ 1 (16.37%)
First Dawood Prop. / Jun 13 First Dawood Properties Limited(FDPL)	3.65 ▲ 0.45 (14.06%)
Unicap Modaraba / Jun 13 Unicap Modaraba(UCAPM)	3.52 ▲ 0.35 (11.04%)
D.S. Ind. Ltd. / Jun 13 D.S. Industries Limited(DSIL)	5.70 ▲ 0.54 (10.47%)
Gulshan Sp. / Jun 13 Gulshan Spinning Mills Limited(GSPM)	4.13 ▲ 0.38 (10.13%)
Ashfaq Textile / Jun 13 Ashfaq Textile Mills Limited(ASHT)	25.70 ▲ 2.34 (10.02%)

Stock	Price
Tariq Corp.Pref. / Jun 13 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.95 ▼ -0.97 (-10.87%)
First Elite Cap.Mod / Jun 13 First Elite Capital Modaraba(FECM)	37.98 ▼ -4.22 (-10%)
PIA Holding Co.B / Jun 13 PIA Holding Company Limited B(PIAHCLB)	18,889.10 ▼ -2098.79 (-10%)
Khyber Textile / Jun 13 Khyber Textile Mills Limited(KHYT)	1,794.55 ▼ -199.39 (-10%)
Fateh Ind. / Jun 13 Fateh Industries Limited(FIL)	119.55 ▼ -13.28 (-10%)
Hala Enterprise / Jun 13 Hala Enterprises Limited(HAEL)	30.53 ▼ -3.39 (-9.99%)
Reliance Weaving / Jun 13 Reliance Weaving Mills Limited(REWM)	123.76 ▼ -13.74 (-9.99%)
Blue-Ex Ltd / Jun 13 Blue-Ex Limited (GEM)(GEMBLUEX)	59.14 ▼ -6.46 (-9.85%)
Tri-Star Mutual / Jun 13 Tri-Star Mutual Fund Limited(TSMF)	7.67 ▼ -0.83 (-9.76%)
Hafiz Ltd. / Jun 13 Hafiz Limited(HAFL)	273 ▼ -28 (-9.3%)

Stock	Volume
Pervez Ahmed Consultancy / Jun 13 Pervez Ahmed Consultancy Services Ltd.(PASL)	116,570,487 ▲ 1
WorldCall Telecom / Jun 13 Worldcall Telecom Limited(WTL)	86,654,041 ▲ 0.08
Ist.Capital Sec / Jun 13 First Capital Securities Corporation(FCSC)	72,368,767 ▲ 0.9
PIA Holding Co.Ltd / Jun 13 PIA Holding Company Limited(PIAHCLA)	27,891,113 ▲ 0.76
B.O.Punjab / Jun 13 The Bank of Punjab(BOP)	26,329,771 ▼ -0.26
Media Times Ltd / Jun 13 Media Times Limited(MDTL)	24,472,029 ▲ 0.61
Cnergyico PK / Jun 13 Cnergyico PK Limited(CNERGY)	24,435,209 ▼ -0.37
Kohinoor Spining / Jun 13 Kohinoor Spinning Mills Limited(KOSM)	24,359,706 ▲ 0.17
First Prudential Mod. / Jun 13 First Prudential Modaraba(PMI)	22,960,384 ▲ 1
K-Electric Ltd. / Jun 13 K-Electric Limited(KEL)	19,416,645 ▼ -0.14