AIRLINK 74.27 Decreased By ▼ -0.29 (-0.39%)
BOP 5.06 No Change ▼ 0.00 (0%)
CNERGY 4.45 Decreased By ▼ -0.01 (-0.22%)
DFML 40.60 Increased By ▲ 0.87 (2.19%)
DGKC 87.49 Decreased By ▼ -0.06 (-0.07%)
FCCL 21.89 Decreased By ▼ -0.04 (-0.18%)
FFBL 35.09 Increased By ▲ 0.50 (1.45%)
FFL 9.99 Increased By ▲ 0.24 (2.46%)
GGL 10.57 Increased By ▲ 0.08 (0.76%)
HBL 113.51 Decreased By ▼ -0.28 (-0.25%)
HUBC 136.25 Decreased By ▼ -0.27 (-0.2%)
HUMNL 11.90 Increased By ▲ 1.00 (9.17%)
KEL 4.80 Increased By ▲ 0.13 (2.78%)
KOSM 4.71 Increased By ▲ 0.07 (1.51%)
MLCF 38.55 Increased By ▲ 0.09 (0.23%)
OGDC 136.10 Decreased By ▼ -0.04 (-0.03%)
PAEL 27.30 Increased By ▲ 0.69 (2.59%)
PIAA 20.80 Decreased By ▼ -1.69 (-7.51%)
PIBTL 6.66 Decreased By ▼ -0.01 (-0.15%)
PPL 123.84 Increased By ▲ 1.55 (1.27%)
PRL 27.00 Increased By ▲ 0.03 (0.11%)
PTC 14.10 Increased By ▲ 0.19 (1.37%)
SEARL 59.55 Decreased By ▼ -0.32 (-0.53%)
SNGP 70.79 Increased By ▲ 0.73 (1.04%)
SSGC 10.40 Increased By ▲ 0.05 (0.48%)
TELE 8.58 Increased By ▲ 0.04 (0.47%)
TPLP 11.32 Decreased By ▼ -0.02 (-0.18%)
TRG 65.70 Decreased By ▼ -0.30 (-0.45%)
UNITY 26.35 Increased By ▲ 0.02 (0.08%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 7,825 Increased By 0.6 (0.01%)
BR30 25,494 Increased By 87.8 (0.35%)
KSE100 75,152 Increased By 67.6 (0.09%)
KSE30 24,070 Decreased By -23.4 (-0.1%)
Markets Print 2023-05-20

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (May 19, 2023). ==================================== BR...
Published May 20, 2023

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (May 19, 2023).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 41,599.19
High:                      41,628.78
Low:                       41,354.33
Net Change:                   157.11
Volume (000):                 54,445
Value (000):               2,633,147
Makt Cap (000)         1,484,929,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  7,552.16
NET CH                     (+) 54.45
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  4,286.98
NET CH                     (+) 25.39
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  8,744.03
NET CH                      (-) 5.51
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  7,402.49
NET CH                     (-) 11.97
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  3,821.88
NET CH                     (+) 36.43
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,755.84
NET CH                      (-) 2.76
------------------------------------
As on:                   19-May-2023
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2023

Comments

Comments are closed.