Topic

BR Sectoral Indices

BRIndex100 and BR Sectoral Indices

Published 15 Jul, 2026 02:14am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (July 14, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 11 Jul, 2026 05:06am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (July 10, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 10 Jul, 2026 05:43am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (July 09, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 09 Jul, 2026 05:04am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (July 08, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 08 Jul, 2026 05:27am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (July 07, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 07 Jul, 2026 04:24am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (July 06, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 04 Jul, 2026 02:29am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (July 03, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 02 Jul, 2026 05:45am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (July 01, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 01 Jul, 2026 05:57am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (June 30, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 30 Jun, 2026 05:08am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (June 29, 2026) . ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 25 Jun, 2026 05:32am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (June 24, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 24 Jun, 2026 05:52am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (June 23, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 23 Jun, 2026 05:27am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (June 22, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 20 Jun, 2026 04:57am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (June 19, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 19 Jun, 2026 05:50am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (June 18, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 18 Jun, 2026 05:37am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (June 17, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 17 Jun, 2026 05:36am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (June 16, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Updated 16 Jun, 2026 07:16am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (June 15, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 13 Jun, 2026 06:17am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (June 12, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 12 Jun, 2026 06:08am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (June 11, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 11 Jun, 2026 05:06am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (June 10, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 10 Jun, 2026 05:53am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (June 09, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 09 Jun, 2026 04:58am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (June 08, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 06 Jun, 2026 06:09am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (June 05, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 05 Jun, 2026 05:48am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (June 04, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 04 Jun, 2026 05:22am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (June 03, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 03 Jun, 2026 02:34am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (June 02, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 02 Jun, 2026 04:58am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (June 01, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 30 May, 2026 05:48am

KARACHI: BRIndex100 and BR Sectoral Indices on Saturday (May 29, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 26 May, 2026 04:53am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (May 25, 2026). ==================================== BR...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 14	278.21
USD PKR Interbank Buying / Jul 14	278.01
USD to Japanese Yen / Jul 14	162.20
USD to Swiss Franc / Jul 14	0.81
Pound Sterling to USD / Jul 14	1.34
Euro to USD / Jul 14	1.14
SOFR % / Jul 14	3.55

Stock	Volume
S&P 500 / Jul 14	7,543.59
India Sensex / Jul 14	77,054.94
Tokyo Nikkei / Jul 14	67,743.50
Nasdaq / Jul 14	26,107.01
Hang Seng / Jul 14	24,340.73
FTSE 100 / Jul 14	10,529.39
Dow Jones / Jul 14	52,508.27
Germany DAX 30 / Jul 14	25,147.03
France CAC40 / Jul 14	8,366.85

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 13	18,080
Crude Oil USD/Barrel / Jul 14	79.34
Gold 10 Grams PKR / Jul 14	363,628
Gold Spot USD/Ounce / Jul 14	4,052.85
Cotton US¢/pound / Jul 14	80.87
Petrol/Litre / Jul 15	310.71
Diesel/Litre / Jul 15	323.30

Gainers
Losers
Leaders

Stock	Price
First Punjab Modaraba / Jul 14 First Punjab Modaraba(FPJM)	12.39 ▲ 1.13 (10.04%)
Ghandhara Tyre / Jul 14 Ghandhara Tyre & Rubber Company Limited(GTYR)	35.18 ▲ 3.2 (10.01%)
GOC (Pak) / Jul 14 GOC (Pak) Limited.(GOC)	165.86 ▲ 15.08 (10%)
Olympia Mills / Jul 14 Olympia Mills Limited(OML)	85.04 ▲ 7.73 (10%)
Service Textile / Jul 14 Service Industries Textiles Limited(SERT)	69.83 ▲ 6.35 (10%)
LSE SPAC-II / Jul 14 LSE SPAC-II Limited(SPAC2)	16.50 ▲ 1.5 (10%)
Zahid Jee Textile / Jul 14 Zahidjee Textile Mills Limited(ZAHID)	88.64 ▲ 8.06 (10%)
Fateh Ind. / Jul 14 Fateh Industries Limited(FIL)	396.29 ▲ 36.03 (10%)
Cresent Jute / Jul 14 Crescent Jute Products Limited(CJPL)	20.80 ▲ 1.89 (9.99%)
Dadabhoy Cement / Jul 14 Dadabhoy Cement Industries Limited(DBCI)	12.77 ▲ 1.16 (9.99%)

Stock	Price
Tariq Corp. (R) / Jul 14 Tariq Corporation Limited(Right)(TCORPR2)	3.50 ▼ -0.69 (-16.47%)
Blue-Ex Ltd / Jul 14 Blue-Ex Limited(BLUEX)	7.69 ▼ -0.91 (-10.58%)
Sally Textile / Jul 14 Sally Textile Mills Limited(SLYT)	14.46 ▼ -1.61 (-10.02%)
Dewan Farooque Sp. / Jul 14 Dewan Farooque Spinning Mills Limited(DFSM)	18.91 ▼ -2.1 (-10%)
Fateh Sports / Jul 14 Fateh Sports Wear Limited(FSWL)	185.58 ▼ -20.62 (-10%)
MACPAC Films / Jul 14 MACPAC Films Limited(MACFL)	64.02 ▼ -7.11 (-10%)
Zuma Resources / Jul 14 Zuma Resources Limited(ZUMA)	104.43 ▼ -11.6 (-10%)
Aisha Steel(ConPS) / Jul 14 Aisha Steel(ConPS)(ASLPS)	20.16 ▼ -2.24 (-10%)
Agritech Non-voting / Jul 14 Agritech Non-Voting Preference(AGLNCPS)	36 ▼ -4 (-10%)
Power Cem(Pref) / Jul 14 Power Cement (Pref)(POWERPS)	26.36 ▼ -2.93 (-10%)

Stock	Volume
Cnergyico PK / Jul 14 Cnergyico PK Limited(CNERGY)	84,193,846 ▼ -0.41
K-Electric Ltd. / Jul 14 K-Electric Limited(KEL)	43,441,420 ▼ -0.39
WorldCall Telecom / Jul 14 Worldcall Telecom Limited(WTL)	42,245,702 ▼ -0.04
B.O.Punjab / Jul 14 The Bank of Punjab(BOP)	36,914,824 ▼ -2.24
Maple Leaf Cement / Jul 14 Maple Leaf Cement Factory Limited(MLCF)	27,012,428 ▼ -7.43
Blue-Ex Ltd / Jul 14 Blue-Ex Limited(BLUEX)	26,228,082 ▼ -0.91
F. Nat.Equities / Jul 14 First National Equities Limited(FNEL)	26,092,115 ▼ -0.05
Pak Int.Bulk / Jul 14 Pakistan International Bulk Terminal(PIBTL)	24,358,254 ▼ -1.09
Pak Refinery / Jul 14 Pakistan Refinery Limited(PRL)	21,607,416 ▼ -0.7
TPL Properties / Jul 14 TPL Properties Limited(TPLP)	21,051,941 ▼ -0.75

BR Sectoral Indices

Most Popular