AIRLINK 73.06 Decreased By ▼ -6.94 (-8.68%)
BOP 5.09 Decreased By ▼ -0.09 (-1.74%)
CNERGY 4.37 Decreased By ▼ -0.09 (-2.02%)
DFML 32.45 Decreased By ▼ -2.71 (-7.71%)
DGKC 75.49 Decreased By ▼ -1.39 (-1.81%)
FCCL 19.52 Decreased By ▼ -0.46 (-2.3%)
FFBL 36.15 Increased By ▲ 0.55 (1.54%)
FFL 9.22 Decreased By ▼ -0.31 (-3.25%)
GGL 9.85 Decreased By ▼ -0.31 (-3.05%)
HBL 116.70 Decreased By ▼ -0.30 (-0.26%)
HUBC 132.69 Increased By ▲ 0.19 (0.14%)
HUMNL 7.10 Increased By ▲ 0.04 (0.57%)
KEL 4.41 Decreased By ▼ -0.24 (-5.16%)
KOSM 4.40 Decreased By ▼ -0.25 (-5.38%)
MLCF 36.20 Decreased By ▼ -1.30 (-3.47%)
OGDC 133.50 Decreased By ▼ -0.97 (-0.72%)
PAEL 22.60 Decreased By ▼ -0.30 (-1.31%)
PIAA 26.01 Decreased By ▼ -0.62 (-2.33%)
PIBTL 6.55 Decreased By ▼ -0.26 (-3.82%)
PPL 115.31 Increased By ▲ 3.21 (2.86%)
PRL 26.63 Decreased By ▼ -0.57 (-2.1%)
PTC 14.10 Decreased By ▼ -0.28 (-1.95%)
SEARL 53.45 Decreased By ▼ -2.94 (-5.21%)
SNGP 67.25 Increased By ▲ 0.25 (0.37%)
SSGC 10.70 Decreased By ▼ -0.13 (-1.2%)
TELE 8.42 Decreased By ▼ -0.87 (-9.36%)
TPLP 10.75 Decreased By ▼ -0.43 (-3.85%)
TRG 63.87 Decreased By ▼ -5.13 (-7.43%)
UNITY 25.12 Decreased By ▼ -0.37 (-1.45%)
WTL 1.27 Decreased By ▼ -0.05 (-3.79%)
BR100 7,465 Decreased By -57.3 (-0.76%)
BR30 24,199 Decreased By -203.3 (-0.83%)
KSE100 71,103 Decreased By -592.5 (-0.83%)
KSE30 23,395 Decreased By -147.4 (-0.63%)
Markets Print 2023-05-20

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (May 19, 2023). ==================================== BR...
Published May 20, 2023

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (May 19, 2023).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 41,599.19
High:                      41,628.78
Low:                       41,354.33
Net Change:                   157.11
Volume (000):                 54,445
Value (000):               2,633,147
Makt Cap (000)         1,484,929,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  7,552.16
NET CH                     (+) 54.45
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  4,286.98
NET CH                     (+) 25.39
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  8,744.03
NET CH                      (-) 5.51
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  7,402.49
NET CH                     (-) 11.97
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  3,821.88
NET CH                     (+) 36.43
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,755.84
NET CH                      (-) 2.76
------------------------------------
As on:                   19-May-2023
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2023

Comments

Comments are closed.