AIRLINK 144.15 ▲ 0.57 (0.4%)

BOP 10.28 ▲ 0.07 (0.69%)

CNERGY 7.16 ▲ 0.04 (0.56%)

CPHL 84.00 ▲ 1.27 (1.54%)

FCCL 45.39 ▲ 0.28 (0.62%)

FFL 15.40 ▼ -0.03 (-0.19%)

FLYNG 53.71 ▼ -0.30 (-0.56%)

HUBC 135.00 ▲ 1.05 (0.78%)

HUMNL 11.03 ▼ -0.03 (-0.27%)

KEL 5.19 ▼ -0.03 (-0.57%)

KOSM 5.77 ▲ 0.07 (1.23%)

MLCF 81.45 ▼ -0.31 (-0.38%)

OGDC 212.00 ▲ 0.83 (0.39%)

PACE 5.94 ▼ -0.06 (-1%)

PAEL 39.72 ▼ -0.77 (-1.9%)

PIAHCLA 22.01 ▼ -0.50 (-2.22%)

PIBTL 8.24 ▲ 0.01 (0.12%)

POWER 13.60 ▼ -0.06 (-0.44%)

PPL 164.98 ▲ 1.54 (0.94%)

PRL 31.74 ▲ 0.67 (2.16%)

PTC 23.35 ▼ -0.21 (-0.89%)

SEARL 86.79 ▲ 0.53 (0.61%)

SSGC 43.63 ▼ -0.61 (-1.38%)

SYM 14.80 ▲ 0.16 (1.09%)

TELE 7.65 ▼ -0.01 (-0.13%)

TPLP 9.58 ▼ -0.11 (-1.14%)

TRG 62.90 ▼ -0.43 (-0.68%)

WAVESAPP 9.19 ▲ 0.05 (0.55%)

WTL 1.50 ▼ 0.00 (0%)

YOUW 4.65 ▲ 0.53 (12.86%)

BR100 13,009 31.4 (0.24%)

BR30 37,359 103.1 (0.28%)

KSE100 120,854 388.5 (0.32%)

KSE30 36,683 176.7 (0.48%)

اردو

Jun 19, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-18

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (May 17, 2023)....

Published May 18, 2023

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (May 17, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     5.06186   5.06143   5.06229   0.81586
Libor 1 Month       5.11129   5.10571   5.11129   0.92729
Libor 3 Month       5.34514   5.33914   5.34514   1.44757
Libor 6 Month       5.37914   5.38986   5.49986   2.00514
Libor 1 Year        5.27814   5.29800   5.88071   2.67771
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR libor rates Libor 1 Week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 19	283.73
USD PKR Interbank Buying / Jun 19	283.53
USD to Japanese Yen / Jun 19	145.26
USD to Swiss Franc / Jun 19	0.82
Pound Sterling to USD / Jun 19	1.34
Euro to USD / Jun 19	1.15
UK LIBOR % / Jun 18	4.96

Stock	Volume
S&P 500 / Jun 18	5,980.87
Nasdaq / Jun 18	19,546.27
FTSE 100 / Jun 18	8,843.47
Dow Jones / Jun 18	42,171.66
Germany DAX 30 / Jun 18	23,317.81
France CAC40 / Jun 18	7,656.12
India Sensex / Jun 19	81,415.69
Tokyo Nikkei / Jun 19	38,488.34
Hang Seng / Jun 19	23,203.65

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 18	16,785
Gold 10 Grams PKR / Jun 18	307,831
Petrol/Litre / Jun 19	258.43
Crude Oil USD/Barrel / Jun 19	75.58
Gold Spot USD/Ounce / Jun 19	3,356.54
Diesel/Litre / Jun 19	262.59
Cotton US¢/pound / Jun 19	66.67

Gainers
Losers
Leaders

Stock	Price
Equity Modaraba / Jun 19 First Equity Modaraba(FEM)	3.89 ▲ 0.63 (19.33%)
Askari Life Assur. / Jun 19 Askari Life Assurance Company Limited(ALAC)	7.40 ▲ 1 (15.63%)
Yousuf Weaving / Jun 19 Yousaf Weaving Mills Limited(YOUW)	4.65 ▲ 0.53 (12.86%)
Escorts Bank / Jun 19 Escorts Investment Bank Limited(ESBL)	6.08 ▲ 0.57 (10.34%)
Crescent Textile / Jun 19 The Crescent Textile Mills Limited(CRTM)	20.85 ▲ 1.9 (10.03%)
Service Textile / Jun 19 Service Industries Textiles Limited(SERT)	21.64 ▲ 1.97 (10.02%)
Zahid Jee Textile / Jun 19 Zahidjee Textile Mills Limited(ZAHID)	39.69 ▲ 3.61 (10.01%)
Karam Ceramics / Jun 19 Karam Ceramics Limited(KCL)	56.73 ▲ 5.16 (10.01%)
Int. Knit. / Jun 19 International Knitwear Limited(INKL)	22.41 ▲ 2.04 (10.01%)
AN Textile Mills / Jun 19 AN Textile Mills Limited(ANTM)	21.34 ▲ 1.94 (10%)

Stock	Price
Tariq Corp.Pref. / Jun 19 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.01 ▼ -0.91 (-10.2%)
Shadman Cotton / Jun 19 Shadman Cotton Mills Limited(SHCM)	55.87 ▼ -6.21 (-10%)
Pakgen Power / Jun 19 Pakgen Power Limited(PKGP)	192.29 ▼ -21.36 (-10%)
PIA Holding Co.B / Jun 19 PIA Holding Company Limited B(PIAHCLB)	12,393.10 ▼ -1377.05 (-10%)
Pak Synthetics / Jun 19 Pakistan Synthetics Limited(PSYL)	60.78 ▼ -6.75 (-10%)
Sardar Chemical / Jun 19 Sardar Chemical Industries Limited(SARC)	62.45 ▼ -6.94 (-10%)
First Elite Cap.Mod / Jun 19 First Elite Capital Modaraba(FECM)	28.61 ▼ -3.09 (-9.75%)
Al-Khair Gadoon / Jun 19 Al-Khair Gadoon Limited(AKGL)	43.24 ▼ -3.94 (-8.35%)
Mughal Iron & Steel(C) / Jun 19 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	45.50 ▼ -4.07 (-8.21%)
F.Credit & Inv / Jun 19 First Credit and Investment Bank Limited(FCIBL)	9.16 ▼ -0.71 (-7.19%)

Stock	Volume
WorldCall Telecom / Jun 19 Worldcall Telecom Limited(WTL)	36,086,108 ▲ 0
Sui South Gas / Jun 19 Sui Southern Gas Company Limited(SSGC)	27,100,182 ▼ -0.61
First Prudential Mod. / Jun 19 First Prudential Modaraba(PMI)	21,772,236 ▲ 0
Pervez Ahmed Consultancy / Jun 19 Pervez Ahmed Consultancy Services Ltd.(PASL)	17,840,069 ▲ 0.13
PIA Holding Co.Ltd / Jun 19 PIA Holding Company Limited(PIAHCLA)	13,179,965 ▼ -0.5
Invest Bank / Jun 19 Invest Capital Investment Bank Limited(ICIBL)	11,246,599 ▲ 0.79
Secure Logistics / Jun 19 Secure Logistics Group Limited(SLGL)	9,948,106 ▲ 0.76
Yousuf Weaving / Jun 19 Yousaf Weaving Mills Limited(YOUW)	9,537,260 ▲ 0.53
Merit Packaging / Jun 19 Merit Packaging Limited(MERIT)	9,403,157 ▼ -0.59
Ist.Capital Sec / Jun 19 First Capital Securities Corporation(FCSC)	9,141,746 ▲ 0.04