AIRLINK 143.69 ▼ -0.31 (-0.22%)

BOP 10.31 ▲ 0.11 (1.08%)

CNERGY 7.13 ▼ -0.05 (-0.7%)

CPHL 83.34 ▼ -0.36 (-0.43%)

FCCL 45.75 ▲ 1.14 (2.56%)

FFL 15.23 ▲ 0.02 (0.13%)

FLYNG 55.70 ▲ 1.73 (3.21%)

HUBC 139.50 ▼ -0.20 (-0.14%)

HUMNL 11.75 ▲ 0.03 (0.26%)

KEL 5.27 ▼ -0.02 (-0.38%)

KOSM 5.60 ▲ 0.06 (1.08%)

MLCF 85.60 ▲ 1.64 (1.95%)

OGDC 217.80 ▼ -0.80 (-0.37%)

PACE 6.17 ▲ 0.12 (1.98%)

PAEL 40.45 ▲ 1.96 (5.09%)

PIAHCLA 22.09 ▲ 0.29 (1.33%)

PIBTL 8.15 ▼ -0.10 (-1.21%)

POWER 13.75 ▲ 0.20 (1.48%)

PPL 168.70 ▲ 1.20 (0.72%)

PRL 33.35 ▲ 0.36 (1.09%)

PTC 24.29 ▲ 0.57 (2.4%)

SEARL 86.24 ▲ 0.52 (0.61%)

SSGC 41.97 ▲ 0.07 (0.17%)

SYM 14.23 ▼ -0.02 (-0.14%)

TELE 7.65 ▲ 0.16 (2.14%)

TPLP 9.51 ▲ 0.09 (0.96%)

TRG 55.45 ▼ -0.30 (-0.54%)

WAVESAPP 9.02 ▲ 0.02 (0.22%)

WTL 1.51 ▲ 0.05 (3.42%)

YOUW 4.72 ▲ 0.07 (1.51%)

BR100 12,566 92.1 (0.74%)

BR30 38,026 205.1 (0.54%)

KSE100 123,240 993.7 (0.81%)

KSE30 37,617 333.2 (0.89%)

اردو

Jun 25, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-30

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 30, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2314.00         2315.00
3-month           2360.00         2361.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8933.00         8934.00
3-month           8947.00         8949.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2935.00         2937.00
3-month           2905.00         2907.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23575.00        23600.00
3-month          23865.00        23885.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2155.00         2156.00
3-month           2140.00         2141.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 23	283.90
USD PKR Interbank Buying / Jun 23	283.60
USD to Japanese Yen / Jun 24	144.80
USD to Swiss Franc / Jun 24	0.81
Pound Sterling to USD / Jun 24	1.36
Euro to USD / Jun 24	1.16
UK LIBOR % / Jun 24	4.96

Stock	Volume
S&P 500 / Jun 24	6,092.18
India Sensex / Jun 24	82,055.11
Tokyo Nikkei / Jun 24	38,750.47
Nasdaq / Jun 24	19,912.54
Hang Seng / Jun 24	24,348.97
FTSE 100 / Jun 24	8,758.99
Dow Jones / Jun 24	43,089.02
Germany DAX 30 / Jun 24	23,641.58
France CAC40 / Jun 24	7,615.99

Item	Value
Crude Oil USD/Barrel / Jun 24	65.31
Karachi Cotton PKR/37.32 KG / Jun 24	16,785
Gold 10 Grams PKR / Jun 24	303,810
Gold Spot USD/Ounce / Jun 24	3,330.88
Cotton US¢/pound / Jun 24	68.01
Petrol/Litre / Jun 25	258.43
Diesel/Litre / Jun 25	262.59

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jun 25 First Fidelity Leasing Modaraba(FFLM)	2.96 ▲ 0.46 (18.4%)
First Treet Manuf / Jun 25 First Treet Manufacturing Modaraba(FTMM)	6.95 ▲ 1 (16.81%)
First IBL Mod. / Jun 25 First IBL Modaraba(FIBLM)	4.73 ▲ 0.59 (14.25%)
First Dawood Prop. / Jun 25 First Dawood Properties Limited(FDPL)	5.05 ▲ 0.6 (13.48%)
Pak Agro Pack. (GEM) / Jun 25 Pak Agro Packaging Limited (GEM)(GEMPAPL)	10.40 ▲ 1.15 (12.43%)
Redco Textile / Jun 25 Redco Textiles Limited(REDCO)	28.89 ▲ 3.09 (11.98%)
Tariq Corp.Pref. / Jun 25 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.92 ▲ 0.91 (11.36%)
First Tri-Star Mod. / Jun 25 First Tri-Star Modaraba(FTSM)	14.99 ▲ 1.48 (10.95%)
Dewan Farooque Sp. / Jun 25 Dewan Farooque Spinning Mills Limited(DFSM)	6.69 ▲ 0.63 (10.4%)
Popular Islamic / Jun 25 Popular Islamic Modaraba(PIM)	18.15 ▲ 1.66 (10.07%)

Stock	Price
Olympia Mills / Jun 25 Olympia Mills Limited(OML)	35.71 ▼ -7.89 (-18.1%)
Universal Ins. / Jun 25 The Universal Insurance Company Limited(UVIC)	9.05 ▼ -1.65 (-15.42%)
HBL Total Tre. ETF / Jun 25 HBL Total Treasury ETF(HBLTETF)	102.90 ▼ -16.6 (-13.89%)
Nets Internat.Comm. / Jun 25 Nets International Communication Limited(GEMNETS)	29.89 ▼ -3.32 (-10%)
Jubilee Spinning / Jun 25 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	12.32 ▼ -1.27 (-9.35%)
Premier Sugar / Jun 25 The Premier Sugar Mills(PMRS)	273 ▼ -25.5 (-8.54%)
Tri-Star Power / Jun 25 Tri-Star Power Limited(TSPL)	6.32 ▼ -0.47 (-6.92%)
Pak. P.V.C. / Jun 25 Pakistan PVC Limited(PPVC)	9.11 ▼ -0.67 (-6.85%)
Philip Morris Pak. / Jun 25 Philip Morris (Pakistan) Limited(PMPK)	1,127.06 ▼ -74.94 (-6.23%)
Masood Textile / Jun 25 Masood Textile Mills Limited(MSOT)	55.76 ▼ -3.14 (-5.33%)

Stock	Volume
WorldCall Telecom / Jun 25 Worldcall Telecom Limited(WTL)	83,130,318 ▲ 0.05
Secure Logistics / Jun 25 Secure Logistics Group Limited(SLGL)	7,946,100 ▲ 0.93
First Dawood Prop. / Jun 25 First Dawood Properties Limited(FDPL)	6,859,945 ▲ 0.6
Dewan Farooque Sp. / Jun 25 Dewan Farooque Spinning Mills Limited(DFSM)	6,323,065 ▲ 0.63
Pak Elektron / Jun 25 Pak Elektron Limited(PAEL)	6,241,473 ▲ 1.96
Maple Leaf Cement / Jun 25 Maple Leaf Cement Factory Limited(MLCF)	5,724,865 ▲ 1.64
Bankislami Pak. / Jun 25 BankIslami Pakistan Limited(BIPL)	5,548,718 ▲ 1.68
Aisha Steel Mill / Jun 25 Aisha Steel Mills Limited(ASL)	4,987,652 ▲ 0.77
PIA Holding Co.Ltd / Jun 25 PIA Holding Company Limited(PIAHCLA)	4,289,570 ▲ 0.29
Pervez Ahmed Consultancy / Jun 25 Pervez Ahmed Consultancy Services Ltd.(PASL)	4,213,497 ▲ 0.1