MARKETS

BR100 19,635 296.6 (1.53%)

BR30 71,220 1069 (1.52%)

KSE100 178,331 2403.7 (1.37%)

KSE30 53,381 765.5 (1.45%)

AGHA 7.90 ▲ 0.15 (1.94%)

BECO 5.22 ▲ 0.03 (0.58%)

BML 58.34 ▼ -0.32 (-0.55%)

BOP 34.38 ▲ 0.69 (2.05%)

CNERGY 10.88 ▲ 0.27 (2.54%)

CSIL 5.32 ▲ 0.02 (0.38%)

FCCL 54.33 ▲ 0.59 (1.1%)

FFL 16.84 ▲ 0.38 (2.31%)

FNEL 1.22 ▼ 0.00 (0%)

KEL 7.44 ▲ 0.16 (2.2%)

KOSM 5.70 ▲ 0.06 (1.06%)

LOTCHEM 30.04 ▲ 0.39 (1.32%)

MLCF 97.38 ▲ 1.02 (1.06%)

NBP 206.15 ▲ 2.62 (1.29%)

NCPL 58.21 ▲ 1.36 (2.39%)

NPL 69.42 ▲ 2.11 (3.13%)

OGDC 321.90 ▲ 3.68 (1.16%)

PACE 10.76 ▲ 0.13 (1.22%)

PAEL 42.55 ▲ 0.78 (1.87%)

PIBTL 17.20 ▲ 0.39 (2.32%)

PPL 224.00 ▲ 3.83 (1.74%)

PRL 52.70 ▲ 3.65 (7.44%)

PTC 71.00 ▲ 0.99 (1.41%)

SSGC 29.65 ▲ 0.51 (1.75%)

TBL 9.78 ▲ 0.01 (0.1%)

TELE 8.97 ▲ 0.15 (1.7%)

TPL 17.42 ▲ 0.25 (1.46%)

TPLP 12.87 ▲ 0.36 (2.88%)

TREET 22.91 ▲ 0.32 (1.42%)

TRG 60.50 ▲ 0.28 (0.46%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-01-07

NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)

Published January 7, 2023 Updated January 7, 2023 06:00am

Save

1 min

Comments

KARACHI: National Clearing Company declares daily settlement information for local & foreign investors on Friday (January 06, 2023).

===============================================================================
NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)
===============================================================================
DAILY SETTLEMENT INFORMATION
===============================================================================
Traded Volume          Settlement            Traded                  Settlement
                         Volume               Value                       Value
===============================================================================
221,325,081            134,964,811         7,586,039,767          4,102,304,801
===============================================================================
PORTFOLIO INVESTMENT - LOCAL & FOREIGN INVESTORS
===============================================================================
Particulars                     Gross              Gross                Net Buy
                                 Buy               (Sell)               /(Sell)
                                  Rs                 Rs                      Rs
===============================================================================
Foreign Investor
(Individual & Corporate)      501,477,533       (489,463,806)        12,013,726
Local Individuals           6,238,097,023     (6,149,515,645)        88,581,378
Local Corporates            2,979,762,203     (3,080,357,308)     (100,595,104)
===============================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 20	162.52
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.34
Euro to USD / Jul 20	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
India Sensex / Jul 20	77,708.52
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Crude Oil USD/Barrel / Jul 20	83.17
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Gold Spot USD/Ounce / Jul 20	4,017.31
Cotton US¢/pound / Jul 20	78.92
Petrol/Litre / Jul 21	316.15
Diesel/Litre / Jul 21	354.35

Gainers
Losers
Leaders

Stock	Price
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)
Dadabhoy Cement / Jul 21 Dadabhoy Cement Industries Limited(DBCI)	20.58 ▲ 1.87 (9.99%)
TPL Insurance / Jul 21 TPL Insurance Limited(TPLI)	70.45 ▲ 6.37 (9.94%)

Stock	Price
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.05 ▼ -8.78 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.70 ▼ -5.34 (-9.53%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.20 ▼ -1.81 (-7.54%)
Khalid Siraj / Jul 21 Khalid Siraj Textile Mills Limited(KSTM)	11.65 ▼ -0.85 (-6.8%)
Fateh Ind. / Jul 21 Fateh Industries Limited(FIL)	360 ▼ -23.17 (-6.05%)
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,584 ▼ -100.32 (-5.96%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31.50 ▼ -1.93 (-5.77%)
Premier Sugar / Jul 21 The Premier Sugar Mills(PMRS)	500.01 ▼ -29.81 (-5.63%)
Quetta Textile / Jul 21 Quetta Textile Mills Limited(QUET)	16.17 ▼ -0.91 (-5.33%)
Adamjee Life Assur. / Jul 21 Adamjee Life Assurance Company Limited(ALIFE)	30.76 ▼ -1.72 (-5.3%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	49,943,966 ▲ 0.29
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	13,860,662 ▲ 0.09
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	10,804,298 ▲ 3.79
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	9,889,097 ▲ 0.35
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	5,386,701 ▲ 0.83
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	5,338,261 ▲ 0
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	3,452,102 ▲ 0.15
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	3,042,111 ▼ -8.78
Lotte Chemical / Jul 21 Lotte Chemical Pakistan Limited(LOTCHEM)	2,928,678 ▲ 0.37
Hascol Petrol / Jul 21 Hascol Petroleum Limited(HASCOL)	2,652,587 ▲ 0.48