AIRLINK 150.25 ▲ 13.66 (10%)

BOP 10.12 ▲ 1.00 (10.96%)

CNERGY 7.42 ▲ 1.00 (15.58%)

CPHL 71.13 ▲ 6.47 (10.01%)

FCCL 45.71 ▲ 4.16 (10.01%)

FFL 14.34 ▲ 1.30 (9.97%)

FLYNG 37.15 ▲ 3.38 (10.01%)

HUBC 138.35 ▲ 12.58 (10%)

HUMNL 12.48 ▲ 1.08 (9.47%)

KEL 4.59 ▲ 0.58 (14.46%)

KOSM 4.99 ▲ 1.00 (25.06%)

MLCF 69.65 ▲ 6.33 (10%)

OGDC 203.01 ▲ 18.46 (10%)

PACE 5.37 ▲ 0.95 (21.49%)

PAEL 44.24 ▲ 4.02 (10%)

PIAHCLA 13.45 ▲ 1.22 (9.98%)

PIBTL 8.62 ▲ 1.00 (13.12%)

POWER 15.07 ▲ 1.20 (8.65%)

PPL 152.75 ▲ 13.89 (10%)

PRL 27.02 ▲ 2.46 (10.02%)

PTC 19.29 ▲ 1.75 (9.98%)

SEARL 75.06 ▲ 6.82 (9.99%)

SSGC 30.46 ▲ 2.77 (10%)

SYM 13.95 ▲ 1.27 (10.02%)

TELE 6.84 ▲ 0.90 (15.15%)

TPLP 8.00 ▲ 1.00 (14.29%)

TRG 61.90 ▲ 5.63 (10.01%)

WAVESAPP 8.94 ▲ 1.00 (12.59%)

WTL 1.31 ▲ 0.15 (12.93%)

YOUW 3.77 ▲ 0.56 (17.45%)

BR100 12,401 1160.2 (10.32%)

BR30 35,568 3433.8 (10.69%)

KSE100 117,277 10102.2 (9.43%)

KSE30 35,831 3183.3 (9.75%)

اردو

May 12, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-01

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 1, 2022

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2341.00         2341.50
3-month           2380.00         2382.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8035.00         8035.50
3-month           8050.00         8055.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2955.00         2956.00
3-month           2946.00         2948.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             26250.00        26255.00
3-month          26300.00        26350.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2121.00         2122.00
3-month           2135.00         2137.00
=========================================

Source: London Metals Exchange.

LME LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 12	281.63
USD PKR Interbank Buying / May 12	281.43
USD to Japanese Yen / May 12	145.91
USD to Swiss Franc / May 12	0.83
Pound Sterling to USD / May 12	1.33
Euro to USD / May 12	1.12
UK LIBOR % / May 9	4.96

Stock	Volume
S&P 500 / May 9	5,659.91
Nasdaq / May 9	17,928.92
Dow Jones / May 9	41,249.38
India Sensex / May 12	81,746.51
Tokyo Nikkei / May 12	37,643.20
Hang Seng / May 12	23,174.79
FTSE 100 / May 12	8,559.54
Germany DAX 30 / May 12	23,721.61
France CAC40 / May 12	7,802.81

Item	Value
Karachi Cotton PKR/37.32 KG / May 9	16,985
Gold 10 Grams PKR / May 9	300,840
Petrol/Litre / May 12	252.63
Crude Oil USD/Barrel / May 12	61.81
Gold Spot USD/Ounce / May 12	3,279.94
Diesel/Litre / May 12	256.64
Cotton US¢/pound / May 12	67.45

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd (Pref) / May 12 Chenab Limited (Pref)(CLCPS)	2.64 ▲ 0.59 (28.78%)
Dewan Farooque Sp. / May 12 Dewan Farooque Spinning Mills Limited(DFSM)	3.05 ▲ 0.68 (28.69%)
Cresent Jute / May 12 Crescent Jute Products Limited(CJPL)	3.29 ▲ 0.69 (26.54%)
Kohinoor Spining / May 12 Kohinoor Spinning Mills Limited(KOSM)	4.99 ▲ 1 (25.06%)
Media Times Ltd / May 12 Media Times Limited(MDTL)	1.85 ▲ 0.34 (22.52%)
Pace (Pak) Ltd. / May 12 Pace (Pakistan) Limited(PACE)	5.37 ▲ 0.95 (21.49%)
Al-Shaheer Corp / May 12 Al Shaheer Corporation Limited(ASC)	5.88 ▲ 1 (20.49%)
PICIC Ins.Ltd. / May 12 PICIC Insurance Limited(PIL)	3.29 ▲ 0.52 (18.77%)
TPL Corp Ltd / May 12 TPL Corp Limited(TPL)	4.51 ▲ 0.7 (18.37%)
Cres.Star Ins. / May 12 Crescent Star Insurance Limited(CSIL)	2.67 ▲ 0.41 (18.14%)

Stock	Price
Ellcot Spinning / May 12 Ellcot Spinning Mills Limited(ELSM)	101.10 ▼ -11.09 (-9.89%)
Shams Textile / May 12 Shams Textile Mills Limited(STML)	21.50 ▼ -2 (-8.51%)
National Silk / May 12 The National Silk & Rayon Mills Limited(NSRM)	38.55 ▼ -3.5 (-8.32%)
Ali Asghar / May 12 Ali Asghar Textile Mills Limited(AATM)	41.50 ▼ -3.37 (-7.51%)
Din Tex. / May 12 Din Textile Mills Limited(DINT)	47 ▼ -2.99 (-5.98%)
Pak Leather / May 12 Pak Leather Crafts Limited(PAKL)	28.25 ▼ -1.75 (-5.83%)
Suraj Cotton / May 12 Suraj Cotton Mills Limited(SURC)	116 ▼ -7.14 (-5.8%)
Idrees Tex. / May 12 Idrees Textile Mills Limited(IDRT)	16.17 ▼ -0.89 (-5.22%)
Sakrand Sugar / May 12 Sakrand Sugar Mills Limited(SKRS)	11.80 ▼ -0.52 (-4.22%)
Pak Paper Prod / May 12 Pakistan Paper Products Limited(PPP)	148.13 ▼ -5.98 (-3.88%)

Stock	Volume
K-Electric Ltd. / May 12 K-Electric Limited(KEL)	97,990,179 ▲ 0.58
At-Tahur Ltd. / May 12 At-Tahur Limited(PREMA)	68,441,633 ▲ 2.3
WorldCall Telecom / May 12 Worldcall Telecom Limited(WTL)	58,406,496 ▲ 0.15
Power Cement / May 12 Power Cement Limited(POWER)	34,855,173 ▲ 1.2
Cnergyico PK / May 12 Cnergyico PK Limited(CNERGY)	32,718,728 ▲ 1
B.O.Punjab / May 12 The Bank of Punjab(BOP)	30,673,786 ▲ 1
Hub Power Co. / May 12 The Hub Power Company Limited(HUBC)	21,379,304 ▲ 12.58
Kohinoor Spining / May 12 Kohinoor Spinning Mills Limited(KOSM)	21,165,662 ▲ 1
Pak Int.Bulk / May 12 Pakistan International Bulk Terminal(PIBTL)	14,502,608 ▲ 1
Pak Elektron / May 12 Pak Elektron Limited(PAEL)	11,691,733 ▲ 4.02