BML 5.10 ▲ 0.04 (0.79%)

BOP 12.20 ▲ 0.34 (2.87%)

CNERGY 7.18 ▼ -0.01 (-0.14%)

CPHL 87.40 ▲ 0.52 (0.6%)

DCL 14.93 ▼ -0.02 (-0.13%)

DGKC 168.91 ▲ 0.68 (0.4%)

FCCL 46.15 ▼ -0.06 (-0.13%)

FFL 16.06 ▲ 0.06 (0.38%)

GCIL 27.00 ▼ -0.13 (-0.48%)

HUBC 142.00 ▲ 1.00 (0.71%)

KEL 5.09 ▼ -0.01 (-0.2%)

KOSM 6.83 ▲ 0.18 (2.71%)

LOTCHEM 21.20 ▲ 0.04 (0.19%)

MLCF 85.33 ▲ 0.40 (0.47%)

NBP 121.06 ▲ 1.20 (1%)

PAEL 42.54 ▲ 0.57 (1.36%)

PIAHCLA 22.58 ▼ -0.65 (-2.8%)

PIBTL 8.92 ▲ 0.05 (0.56%)

POWER 14.22 ▲ 0.12 (0.85%)

PPL 169.90 ▼ -1.02 (-0.6%)

PREMA 43.92 ▼ -0.15 (-0.34%)

PRL 33.11 ▲ 0.07 (0.21%)

PTC 24.88 ▼ -0.02 (-0.08%)

SNGP 119.59 ▲ 0.25 (0.21%)

SSGC 45.43 ▼ -0.10 (-0.22%)

TELE 8.27 ▼ -0.03 (-0.36%)

TPLP 10.55 ▼ -0.13 (-1.22%)

TREET 24.20 ▼ -0.18 (-0.74%)

TRG 58.12 ▲ 0.26 (0.45%)

WTL 1.55 ▼ -0.03 (-1.9%)

BR100 13,556 93.9 (0.7%)

BR30 39,646 114.6 (0.29%)

KSE100 133,651 1073.6 (0.81%)

KSE30 40,618 258.8 (0.64%)

اردو

Jul 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-29

NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)

Published October 29, 2022

KARACHI: National Clearing Company declares daily settlement information for local & foreign investors on Friday (October 28, 2022).

===============================================================================
NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)
===============================================================================
DAILY SETTLEMENT INFORMATION
===============================================================================
Traded Volume          Settlement            Traded                  Settlement
                         Volume               Value                       Value
===============================================================================
212,374,813            146,783,506         5,537,844,609          3,526,949,365
===============================================================================
PORTFOLIO INVESTMENT - LOCAL & FOREIGN INVESTORS
===============================================================================
Particulars                     Gross              Gross                Net Buy
                                 Buy               (Sell)               /(Sell)
                                  Rs                 Rs                      Rs
===============================================================================
Foreign Investor
(Individual & Corporate)      677,430,363       (487,730,112)       189,700,250
Local Individuals           7,388,735,539     (7,483,114,746)       -94,379,206
Local Corporates            3,580,893,546     (3,676,214,589)      (95,321,044)
===============================================================================

NCCPL Foreign Investor Local investors

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 8	284.42
USD PKR Interbank Buying / Jul 8	284.22
USD to Japanese Yen / Jul 9	146.21
USD to Swiss Franc / Jul 9	0.79
Pound Sterling to USD / Jul 9	1.36
Euro to USD / Jul 9	1.17
UK LIBOR % / Jul 9	4.96

Stock	Volume
S&P 500 / Jul 9	6,263.26
India Sensex / Jul 9	83,536.08
Tokyo Nikkei / Jul 9	39,617.19
Nasdaq / Jul 9	20,608.23
Hang Seng / Jul 9	23,916.81
FTSE 100 / Jul 9	8,867.02
Dow Jones / Jul 9	44,458.30
Germany DAX 30 / Jul 9	24,549.56
France CAC40 / Jul 9	7,878.46

Item	Value
Crude Oil USD/Barrel / Jul 9	68.33
Karachi Cotton PKR/37.32 KG / Jul 9	16,585
Gold 10 Grams PKR / Jul 9	301,354
Gold Spot USD/Ounce / Jul 9	3,317.90
Cotton US¢/pound / Jul 9	67.86
Petrol/Litre / Jul 10	266.79
Diesel/Litre / Jul 10	272.98

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Jul 10 Premier Insurance Limited(PINL)	8.30 ▲ 1 (13.7%)
Habib Insurance / Jul 10 Habib Insurance Company Limited(HICL)	11.52 ▲ 1.05 (10.03%)
J.A.Textile / Jul 10 J.A. Textile Mills Limited(JATM)	29.76 ▲ 2.71 (10.02%)
Dawood Lawrencepur / Jul 10 Dawood Lawrencepur Limited(DLL)	277.22 ▲ 25.2 (10%)
Khairpur Sug. / Jul 10 Khairpur Sugar Mills Limited(KPUS)	161.70 ▲ 14.7 (10%)
National Silk / Jul 10 The National Silk & Rayon Mills Limited(NSRM)	146.03 ▲ 13.28 (10%)
Blessed Tex. / Jul 10 Blessed Textiles Limited(BTL)	382.16 ▲ 34.74 (10%)
Mehmood Tex / Jul 10 Mehmood Textile Mills Limited(MEHT)	352.73 ▲ 32.07 (10%)
Arpak Int. / Jul 10 Arpak International Investments Ltd.(ARPAK)	68.51 ▲ 6.23 (10%)
Ahmad Hassan / Jul 10 Ahmad Hassan Textile Mills Limited(AHTM)	59.40 ▲ 5.4 (10%)

Stock	Price
F.Credit & Inv / Jul 10 First Credit and Investment Bank Limited(FCIBL)	16.13 ▼ -1.79 (-9.99%)
Din Tex. / Jul 10 Din Textile Mills Limited(DINT)	105.02 ▼ -9.58 (-8.36%)
Maqbool Tex. / Jul 10 Maqbool Textile Mills Limited(MQTM)	44.13 ▼ -3.41 (-7.17%)
Supernet Tech. / Jul 10 Supernet Technologies Limited(STL)	820 ▼ -54.2 (-6.2%)
Idrees Tex. / Jul 10 Idrees Textile Mills Limited(IDRT)	20.60 ▼ -1.23 (-5.63%)
Ghani Chemworld / Jul 10 Ghani Chemworld Limited(GCWL)	12.25 ▼ -0.66 (-5.11%)
Universal Ins. / Jul 10 The Universal Insurance Company Limited(UVIC)	10.54 ▼ -0.56 (-5.05%)
TPL Corp Ltd / Jul 10 TPL Corp Limited(TPL)	5.70 ▼ -0.28 (-4.68%)
Sapphire Textile / Jul 10 Sapphire Textile Mills Limited(SAPT)	1,161 ▼ -54.66 (-4.5%)
Habib Rice Products / Jul 10 Habib Rice Product Limited(HRPL)	32 ▼ -1.47 (-4.39%)

Stock	Volume
Kohinoor Spining / Jul 10 Kohinoor Spinning Mills Limited(KOSM)	16,434,811 ▲ 0.18
B.O.Punjab / Jul 10 The Bank of Punjab(BOP)	13,757,049 ▲ 0.34
Secure Logistics / Jul 10 Secure Logistics Group Limited(SLGL)	10,042,613 ▲ 0.85
Ghani Chemworld / Jul 10 Ghani Chemworld Limited(GCWL)	7,504,405 ▼ -0.66
Zarea Ltd / Jul 10 Zarea Limited(ZAL)	6,228,653 ▲ 1
Big Bird Foods / Jul 10 Big Bird Foods Limited(BBFL)	5,919,612 ▲ 1.3
PIA Holding Co.Ltd / Jul 10 PIA Holding Company Limited(PIAHCLA)	5,892,379 ▼ -0.65
Pak Stock Exchange / Jul 10 Pakistan Stock Exchange Limited(PSX)	5,888,003 ▲ 1.33
Aisha Steel Mill / Jul 10 Aisha Steel Mills Limited(ASL)	5,126,353 ▲ 0.12
Agha Steel Ind. / Jul 10 Agha Steel Ind.Ltd(AGHA)	5,124,108 ▲ 0.4