AIRLINK 74.66 ▲ 0.16 (0.21%)

BOP 4.68 ▼ -0.05 (-1.06%)

CNERGY 4.10 ▼ -0.04 (-0.97%)

DFML 39.35 ▼ 0.00 (0%)

DGKC 85.75 ▲ 0.85 (1%)

FCCL 21.86 ▼ -0.04 (-0.18%)

FFBL 30.10 ▼ -0.11 (-0.36%)

FFL 9.18 ▼ -0.07 (-0.76%)

GGL 10.08 ▼ -0.32 (-3.08%)

HASCOL 6.14 ▼ -0.19 (-3%)

HBL 107.00 ▼ -1.25 (-1.15%)

HUBC 138.45 ▼ -1.80 (-1.28%)

HUMNL 10.29 ▼ -0.01 (-0.1%)

KEL 4.77 ▼ -0.03 (-0.63%)

KOSM 4.40 ▼ -0.02 (-0.45%)

MLCF 37.40 ▼ -0.10 (-0.27%)

OGDC 122.99 ▼ -1.65 (-1.32%)

PAEL 24.35 ▼ -0.09 (-0.37%)

PIBTL 6.14 ▼ -0.06 (-0.97%)

PPL 114.70 ▼ -1.70 (-1.46%)

PRL 23.90 ▼ -0.70 (-2.85%)

PTC 12.90 ▼ -0.23 (-1.75%)

SEARL 58.06 ▲ 2.07 (3.7%)

SNGP 62.05 ▼ -0.93 (-1.48%)

SSGC 9.66 ▼ -0.21 (-2.13%)

TELE 7.73 ▼ -0.26 (-3.25%)

TPLP 9.67 ▼ -0.26 (-2.62%)

TRG 64.10 ▼ -0.40 (-0.62%)

UNITY 26.79 ▲ 0.13 (0.49%)

WTL 1.32 ▼ 0.00 (0%)

BR100 7,633 -85 (-1.1%)

BR30 24,461 -316.3 (-1.28%)

KSE100 73,243 -620.1 (-0.84%)

KSE30 23,492 -199.2 (-0.84%)

اردو

Jun 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-21

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (October 20, 2022). ========================...

Recorder Report Published October 21, 2022

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (October 20, 2022).

========================
Offer Price   1,433.7729
Bid Price     1,362.0842
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 7	278.25
USD PKR Interbank Buying / Jun 7	278.05
USD to Japanese Yen / Jun 7	155.68
USD to Swiss Franc / Jun 7	0.89
Pound Sterling to USD / Jun 7	1.28
Euro to USD / Jun 7	1.09

Stock	Volume
S&P 500 / Jun 6	5352.96
Nasdaq / Jun 6	17173.12
Dow Jones / Jun 6	38886.17
India Sensex / Jun 7	75946.91
Tokyo Nikkei / Jun 7	38621.49
Hang Seng / Jun 7	18347.09
FTSE 100 / Jun 7	8256.87
Germany DAX 30 / Jun 7	18571.03

Item	Value
Petrol/Litre / Jun 7	268.36
Crude Oil USD/Barrel / Jun 7	75.78
Karachi Cotton PKR/37.32 KG / Jun 7	19935
Gold 10 Grams PKR / Jun 7	208333
Gold Spot USD/Ounce / Jun 7	2380.23
Diesel/Litre / Jun 7	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00