BML 5.10 ▲ 0.09 (1.8%)

BOP 11.81 ▼ -0.06 (-0.51%)

CNERGY 7.14 ▼ -0.02 (-0.28%)

CPHL 88.20 ▼ -1.09 (-1.22%)

DCL 14.15 ▲ 0.34 (2.46%)

DGKC 168.50 ▲ 2.50 (1.51%)

FCCL 46.43 ▲ 0.08 (0.17%)

FFL 16.12 ▲ 0.14 (0.88%)

GCIL 27.90 ▼ -0.55 (-1.93%)

HUBC 141.84 ▼ -1.14 (-0.8%)

KEL 5.11 ▼ -0.03 (-0.58%)

KOSM 6.35 ▲ 0.06 (0.95%)

LOTCHEM 21.37 ▲ 0.44 (2.1%)

MLCF 84.75 ▲ 0.12 (0.14%)

NBP 121.22 ▲ 0.95 (0.79%)

PAEL 42.85 ▼ -0.45 (-1.04%)

PIAHCLA 21.15 ▼ 0.00 (0%)

PIBTL 9.12 ▲ 0.49 (5.68%)

POWER 13.81 ▼ -0.20 (-1.43%)

PPL 172.74 ▼ -0.76 (-0.44%)

PREMA 43.75 ▼ -1.16 (-2.58%)

PRL 33.48 ▲ 0.31 (0.93%)

PTC 25.27 ▲ 1.26 (5.25%)

SNGP 120.30 ▼ -0.79 (-0.65%)

SSGC 46.60 ▲ 0.65 (1.41%)

TELE 8.40 ▲ 0.35 (4.35%)

TPLP 10.72 ▲ 1.00 (10.29%)

TREET 23.90 ▼ -0.39 (-1.61%)

TRG 57.95 ▼ -0.48 (-0.82%)

WTL 1.61 ▲ 0.06 (3.87%)

BR100 13,524 -23.5 (-0.17%)

BR30 39,727 -15.3 (-0.04%)

KSE100 133,403 33 (0.02%)

KSE30 40,651 -53.9 (-0.13%)

اردو

Jul 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-07

NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)

Published October 7, 2022

KARACHI: National Clearing Company declares daily settlement information for local & foreign investors on Thursday (October 06, 2022).

===============================================================================
NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)
===============================================================================
DAILY SETTLEMENT INFORMATION
===============================================================================
Traded Volume          Settlement            Traded                  Settlement
                         Volume               Value                       Value
===============================================================================
484,875,989            264,121,142         14,845,744,333         7,865,112,929
===============================================================================
PORTFOLIO INVESTMENT - LOCAL & FOREIGN INVESTORS
===============================================================================
Particulars                     Gross              Gross                Net Buy
                                 Buy               (Sell)               /(Sell)
                                  Rs                 Rs                      Rs
===============================================================================
Foreign Investor
(Individual & Corporate)      923,019,832       (989,727,214)      (66,707,382)
Local Individuals          14,168,695,463    (13,362,677,390)       806,018,073
Local Corporates            6,056,136,307     (6,795,446,997)     (739,310,691)
===============================================================================

NCCPL daily settlement NCCPL

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 8	284.42
USD PKR Interbank Buying / Jul 8	284.22
USD to Japanese Yen / Jul 8	146.07
USD to Swiss Franc / Jul 8	0.80
Pound Sterling to USD / Jul 8	1.36
Euro to USD / Jul 8	1.17
UK LIBOR % / Jul 7	4.96

Stock	Volume
S&P 500 / Jul 7	6,229.98
Nasdaq / Jul 7	20,412.52
Dow Jones / Jul 7	44,406.36
India Sensex / Jul 8	83,401.44
Tokyo Nikkei / Jul 8	39,706.15
Hang Seng / Jul 8	24,040.70
FTSE 100 / Jul 8	8,815.84
Germany DAX 30 / Jul 8	24,080.71
France CAC40 / Jul 8	7,706.47

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 7	16,585
Gold 10 Grams PKR / Jul 7	304,640
Petrol/Litre / Jul 8	266.79
Crude Oil USD/Barrel / Jul 8	67.58
Gold Spot USD/Ounce / Jul 8	3,336.43
Diesel/Litre / Jul 8	272.98
Cotton US¢/pound / Jul 8	67.92

Gainers
Losers
Leaders

Stock	Price
TPL Trakker Ltd / Jul 8 TPL Trakker Limited(TPLT)	8.02 ▲ 1 (14.25%)
TPL Corp Ltd / Jul 8 TPL Corp Limited(TPL)	6.26 ▲ 0.76 (13.82%)
Habib Ins. / Jul 8 Habib Insurance Company Limited(HICL)	9.47 ▲ 1 (11.81%)
Intermarket Securities / Jul 8 Intermarket Securities Limited(IMS)	9.88 ▲ 1 (11.26%)
Pervez Ahmed Consultancy / Jul 8 Pervez Ahmed Consultancy Services Ltd.(PASL)	3.07 ▲ 0.31 (11.23%)
TPL Properties / Jul 8 TPL Properties Limited(TPLP)	10.72 ▲ 1 (10.29%)
Invest Bank / Jul 8 Invest Capital Investment Bank Limited(ICIBL)	10.82 ▲ 1 (10.18%)
F.Credit & Inv / Jul 8 First Credit and Investment Bank Limited(FCIBL)	19.86 ▲ 1.81 (10.03%)
First Treet Manuf / Jul 8 First Treet Manufacturing Modaraba(FTMM)	17.66 ▲ 1.61 (10.03%)
Haseeb Waqas / Jul 8 Haseeb Waqas Sugar Mills Limited(HWQS)	24.92 ▲ 2.27 (10.02%)

Stock	Price
PIA Holding Co.B / Jul 8 PIA Holding Company Limited B(PIAHCLB)	19,608.80 ▼ -2178.79 (-10%)
Beco Steel Ltd / Jul 8 Beco Steel Limited(BECO)	26.33 ▼ -2.92 (-9.98%)
Prosperity Weav / Jul 8 Prosperity Weaving Mills Limited(PRWM)	48.10 ▼ -4.88 (-9.21%)
First Imrooz Mod. / Jul 8 First Imrooz Modaraba(FIMM)	183.05 ▼ -16.61 (-8.32%)
Nimir Resins / Jul 8 Nimir Resins Limited(NRSL)	32.92 ▼ -2.8 (-7.84%)
JS Bank Ltd / Jul 8 JS Bank Limited(JSBL)	13.85 ▼ -1.03 (-6.92%)
AL-Noor Sugar / Jul 8 Al-Noor Sugar Mills Limited(ALNRS)	81.02 ▼ -5.91 (-6.8%)
Stylers International / Jul 8 Stylers International Limited(STYLERS)	40.02 ▼ -2.78 (-6.5%)
Ali Asghar / Jul 8 Ali Asghar Textile Mills Limited(AATM)	91 ▼ -6.18 (-6.36%)
First Tri-Star Mod. / Jul 8 First Tri-Star Modaraba(FTSM)	13.30 ▼ -0.89 (-6.27%)

Stock	Volume
TPL Properties / Jul 8 TPL Properties Limited(TPLP)	96,676,702 ▲ 1
WorldCall Telecom / Jul 8 Worldcall Telecom Limited(WTL)	64,348,430 ▲ 0.06
Hascol Petrol / Jul 8 Hascol Petroleum Limited(HASCOL)	47,500,289 ▲ 1.05
Pak Int.Bulk / Jul 8 Pakistan International Bulk Terminal(PIBTL)	46,168,638 ▲ 0.49
Telecard Limited / Jul 8 Telecard Limited(TELE)	39,258,766 ▲ 0.35
Ghani Global Holding / Jul 8 Ghani Global Holdings Limited(GGL)	33,754,681 ▲ 0.76
Sui South Gas / Jul 8 Sui Southern Gas Company Limited(SSGC)	33,569,651 ▲ 0.65
TPL Corp Ltd / Jul 8 TPL Corp Limited(TPL)	28,021,178 ▲ 0.76
Pervez Ahmed Consultancy / Jul 8 Pervez Ahmed Consultancy Services Ltd.(PASL)	27,428,805 ▲ 0.31
Kohinoor Spining / Jul 8 Kohinoor Spinning Mills Limited(KOSM)	25,975,910 ▲ 0.06