Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Monday (June 06, 2022).
========================
Open Bid Rs 200.30
Open Offer Rs 200.50
========================
Copyright Business Recorder, 2022
| Stock | Price |
|---|---|
|
Tri-Star Mutual
/ Aug 10
Tri-Star Mutual Fund Limited(TSMF)
|
4.85
▲ 0.85
(21.25%)
|
|
Trust Mod.
/ Aug 10
Trust Modaraba(TRSM)
|
1.94
▲ 0.33
(20.50%)
|
|
Pak Gulf Leasing
/ Aug 10
Pak-Gulf Leasing Company Limited(PGLC)
|
6.11
▲ 1.00
(19.57%)
|
|
First Tri-Star Mod.
/ Aug 10
First Tri-Star Modaraba(FTSM)
|
7.70
▲ 0.95
(14.07%)
|
|
Premier Insurance
/ Aug 10
Premier Insurance Limited(PINL)
|
7.70
▲ 0.67
(9.53%)
|
|
Reliance Ins.
/ Aug 10
Reliance Insurance Company Limited(RICL)
|
6.69
▲ 0.54
(8.78%)
|
|
Sanghar Sugar
/ Aug 10
Sanghar Sugar Mills Limited(SANSM)
|
13.95
▲ 0.99
(7.64%)
|
|
Unicap Modaraba
/ Aug 10
Unicap Modaraba(UCAPM)
|
1.57
▲ 0.11
(7.53%)
|
|
Cyan Limited
/ Aug 10
Cyan Limited(CYAN)
|
31.11
▲ 2.17
(7.50%)
|
|
Dadex Eternit
/ Aug 10
Dadex Eternit Limited(DADX)
|
102.11
▲ 7.12
(7.50%)
|
| Stock | Price |
|---|---|
|
Masood Textile
/ Aug 10
Masood Textile Mills Limited(MSOT)
|
47.18
▲ -3.82
(-7.49%)
|
|
Sindh Abadgar
/ Aug 10
Sindh Abadgar's Sugar Mills Limited(SASML)
|
14.47
▲ -1.17
(-7.48%)
|
|
Pakistan Services
/ Aug 10
Pakistan Services Limited(PSEL)
|
1425.00
▲ -115.00
(-7.47%)
|
|
Sapphire Textile
/ Aug 10
Sapphire Textile Mills Limited(SAPT)
|
944.00
▲ -76.01
(-7.45%)
|
|
Bawany Air Products
/ Aug 10
Bawany Air Products Limited(BAPL)
|
9.15
▲ -0.70
(-7.11%)
|
|
AKD Securities
/ Aug 10
AKD Securities Limited(AKDSL)
|
34.51
▲ -2.49
(-6.73%)
|
|
Crescent Cotton
/ Aug 10
Crescent Cotton Mills Limited(CCM)
|
41.32
▲ -2.98
(-6.73%)
|
|
Kohinoor Mills
/ Aug 10
Kohinoor Mills Limited(KML)
|
30.95
▲ -2.22
(-6.69%)
|
|
Leather Up Ltd.
/ Aug 10
Leather Up Limited(LEUL)
|
14.75
▲ -1.02
(-6.47%)
|
|
John&Philips
/ Aug 10
Johnson & Phillips (Pakistan) Limited(JOPP)
|
37.25
▲ -2.45
(-6.17%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 10
Cnergyico PK Limited(CNERGY)
|
33,572,220
▼ 0.00
|
|
Pak Refinery
/ Aug 10
Pakistan Refinery Limited(PRL)
|
27,508,359
▼ 0.00
|
|
TPL Properties
/ Aug 10
TPL Properties Limited(TPLP)
|
24,213,203
▼ 0.00
|
|
Lotte Chemical
/ Aug 10
Lotte Chemical Pakistan Limited(LOTCHEM)
|
17,877,671
▼ 0.00
|
|
WorldCall Telecom
/ Aug 10
Worldcall Telecom Limited(WTL)
|
15,743,000
▼ 0.00
|
|
Unity Foods Ltd
/ Aug 10
Unity Foods Limited(UNITY)
|
13,451,817
▼ 0.00
|
|
Telecard Limited
/ Aug 10
Telecard Limited(TELE)
|
12,649,500
▼ 0.00
|
|
TRG Pak Ltd
/ Aug 10
TRG Pakistan Limited(TRG)
|
12,528,362
▼ 0.00
|
|
Sui North Gas
/ Aug 10
Sui Northern Gas Pipelines Limited(SNGP)
|
12,151,366
▼ 0.00
|
|
Sui South Gas
/ Aug 10
Sui Southern Gas Company Limited(SSGC)
|
10,991,500
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 5
|
225.00
|
|
USD PKR Interbank Buying
/ Aug 5
|
224.00
|
|
USD to Japanese Yen
/ Aug 8
|
134.97
|
|
USD to Swiss Franc
/ Aug 8
|
0.96
|
|
Pound Sterling to USD
/ Aug 8
|
1.21
|
|
Euro to USD
/ Aug 8
|
1.02
|
|
UK LIBOR %
/ Aug 5
|
2.31
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 8
|
4140.12
|
|
India Sensex
/ Aug 8
|
58853.07
|
|
Tokyo Nikkei
/ Aug 8
|
28249.24
|
|
Nasdaq
/ Aug 8
|
12644.46
|
|
Hang Seng
/ Aug 8
|
20045.77
|
|
FTSE 100
/ Aug 8
|
7482.37
|
|
Dow Jones
/ Aug 8
|
32832.54
|
|
Germany DAX 30
/ Aug 8
|
13687.69
|
|
France CAC40
/ Aug 8
|
6524.44
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 5
|
17735.00
|
|
Gold 10 Grams PKR
/ Aug 5
|
128800.00
|
|
Crude Oil USD/Barrel
/ Aug 8
|
90.76
|
|
Gold Spot USD/Ounce
/ Aug 8
|
1788.94
|
|
Cotton US¢/pound
/ Aug 8
|
95.59
|
Comments
Comments are closed.