BAFL 50.00 ▲ 3.50 (7.53%)

BIPL 22.46 ▲ 1.31 (6.19%)

BOP 5.43 ▼ -0.10 (-1.81%)

CNERGY 5.07 ▲ 0.17 (3.47%)

DFML 18.99 ▲ 0.17 (0.9%)

DGKC 80.18 ▲ 0.18 (0.23%)

FABL 33.03 ▲ 2.18 (7.07%)

FCCL 20.26 ▼ -0.13 (-0.64%)

FFL 9.61 ▲ 0.05 (0.52%)

GGL 13.65 ▼ -0.32 (-2.29%)

HBL 121.09 ▲ 3.14 (2.66%)

HUBC 122.34 ▼ -1.46 (-1.18%)

HUMNL 7.98 ▲ 0.03 (0.38%)

KEL 3.97 ▲ 0.46 (13.11%)

LOTCHEM 28.05 ▼ -0.50 (-1.75%)

MLCF 42.12 ▲ 0.02 (0.05%)

OGDC 121.85 ▲ 0.84 (0.69%)

PAEL 20.12 ▲ 1.28 (6.79%)

PIBTL 5.83 ▲ 0.13 (2.28%)

PIOC 116.39 ▲ 2.68 (2.36%)

PPL 110.71 ▲ 2.36 (2.18%)

PRL 29.58 ▲ 1.76 (6.33%)

SILK 1.09 ▲ 0.02 (1.87%)

SNGP 68.95 ▼ -0.45 (-0.65%)

SSGC 13.77 ▲ 0.52 (3.92%)

TELE 8.79 ▼ 0.00 (0%)

TPLP 14.67 ▲ 1.02 (7.47%)

TRG 90.65 ▼ -1.29 (-1.4%)

UNITY 27.25 ▲ 0.59 (2.21%)

WTL 1.62 ▲ 0.05 (3.18%)

BR100 6,648 104.2 (1.59%)

BR30 23,568 358.1 (1.54%)

KSE100 64,718 800.4 (1.25%)

KSE30 21,594 242.4 (1.14%)

Dec 08, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-06-02

Open market rates of foreign currencies

Recorder Report Published June 2, 2022

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (June 01, 2022).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)          196.50    197.50   DKK                 27.78    27.88
SAUDIA RIYAL         52.10     52.70   NOK                 20.59    20.69
UAE DIRHAM           53.20     54.00   SEK                 19.75    19.85
EURO                209.00    211.50   AUD $              139.00   141.00
UK POUND            246.00    249.00   CAD $              153.50   155.50
JAPANI YEN         1.48930   1.50930   INDIAN RUPEE         2.30     2.60
CHF                 201.19    202.19   CHINESE YUAN        29.50    30.50
                                       AFGHAN AFGHANI       1.60     2.00
=========================================================================

Euro Forex Association of Pakistan Open market rates SAUDIA RIYAL UAE DIRHAM UK POUND foreign currencies

Comments

Comments are closed.

World

Hundreds more Palestinians killed as Israel moves into Southern Gaza

Open market rates of foreign currencies

Israel-Gaza conflict to ‘severely depress’ Palestinian economy: IMF

Illegal foreigners impact Pakistan’s security, economy: COAS

Pakistan’s future is ‘very bright’: IMF officials laud improvement in economic situation

Inter-bank: rupee secures marginal gain against US dollar

Open market: rupee unchanged against US dollar

Pakistan’s central bank reserves decrease $237mn, now stand at $7.02bn

Bulls dominate as KSE-100 hits new peak above 64,700

Al-Azizia case: IHC says will hear Nawaz’s appeal on merit

Denmark passes bill to stop Holy Quran burnings

Franchises announce retentions for PSL 2024

Read more stories

Gainers
Losers
Leaders

Stock	Price
Jubilee Spinning / Dec 8 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	7.80 ▲ 1.00 (14.71%)
F.Credit & Inv / Dec 8 First Credit and Investment Bank Limited(FCIBL)	7.25 ▲ 0.84 (13.10%)
K-Electric Ltd. / Dec 8 K-Electric Limited(KEL)	3.97 ▲ 0.45 (12.78%)
Bilal Fibres / Dec 8 Bilal Fibres Limited(BILF)	2.91 ▲ 0.31 (11.92%)
Dawood Equities / Dec 8 Dawood Equities Limited(DEL)	6.98 ▲ 0.68 (10.79%)
Popular Islamic / Dec 8 Popular Islamic Modaraba(PIM)	11.50 ▲ 1.00 (9.52%)
Al-Shaheer Corp / Dec 8 Al Shaheer Corporation Limited(ASC)	11.52 ▲ 1.00 (9.51%)
Agritech Limited / Dec 8 Agritech Limited(AGL)	12.52 ▲ 1.00 (8.68%)
Bela Auto / Dec 8 Bela Automotives Limited(BELA)	12.53 ▲ 1.00 (8.67%)
Bank Makramah / Dec 8 Bank Makramah Limited(BML)	2.40 ▲ 0.19 (8.60%)

Stock	Price
Unicap Modaraba / Dec 8 Unicap Modaraba(UCAPM)	1.70 ▼ -0.29 (-14.57%)
Pak Gulf Leasing / Dec 8 Pak-Gulf Leasing Company Limited(PGLC)	6.50 ▼ -1.00 (-13.33%)
Bawany Air Products / Dec 8 Bawany Air Products Limited(BAPL)	10.53 ▼ -0.97 (-8.43%)
Land Mark Spinning / Dec 8 Landmark Spinning Industries Limited(LMSM)	15.23 ▼ -1.24 (-7.53%)
Crescent Fib. / Dec 8 Crescent Fibres Limited(CFL)	80.02 ▼ -6.49 (-7.50%)
National Silk / Dec 8 The National Silk & Rayon Mills Limited(NSRM)	30.36 ▼ -2.46 (-7.50%)
Otsuka Pakistan / Dec 8 Otsuka Pakistan Limited(OTSU)	149.23 ▼ -12.10 (-7.50%)
Pak Engineering / Dec 8 Pakistan Engineering Company Limited(PECO)	508.75 ▼ -41.25 (-7.50%)
Shezan Inter. / Dec 8 Shezan International Limited(SHEZ)	132.10 ▼ -10.71 (-7.50%)
Frontier Ceram / Dec 8 Frontier Ceramics Limited(FRCL)	17.90 ▼ -1.45 (-7.49%)

Stock	Volume
K-Electric Ltd. / Dec 8 K-Electric Limited(KEL)	244,993,958 ▲ 0.45
Cnergyico PK / Dec 8 Cnergyico PK Limited(CNERGY)	98,453,132 ▲ 0.20
Hascol Petrol / Dec 8 Hascol Petroleum Limited(HASCOL)	60,160,000 ▲ 0.16
WorldCall Telecom / Dec 8 Worldcall Telecom Limited(WTL)	58,797,833 ▲ 0.06
Pak Refinery / Dec 8 Pakistan Refinery Limited(PRL)	42,648,059 ▲ 2.06
P.T.C.L. / Dec 8 Pakistan Telecommunication Company Ltd(PTC)	42,592,000 ▲ 0.57
Pak Elektron / Dec 8 Pak Elektron Limited(PAEL)	42,440,851 ▲ 1.41
Hum Network / Dec 8 Hum Network Limited(HUMNL)	40,021,000 ▲ 0.02
TPL Properties / Dec 8 TPL Properties Limited(TPLP)	35,956,082 ▲ 1.02
Pak Petroleum / Dec 8 Pakistan Petroleum Limited(PPL)	35,324,615 ▼ -0.23

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 7	284.53
USD PKR Interbank Buying / Dec 7	284.03
USD to Japanese Yen / Dec 7	146.80
USD to Swiss Franc / Dec 7	0.88
Pound Sterling to USD / Dec 7	1.25
Euro to USD / Dec 7	1.08
UK LIBOR % / Dec 6	5.47

Stock	Volume
S&P 500 / Dec 6	4549.34
Nasdaq / Dec 6	14146.71
Dow Jones / Dec 6	36054.43
India Sensex / Dec 7	69549.02
Tokyo Nikkei / Dec 7	32831.35
Hang Seng / Dec 7	16268.89
FTSE 100 / Dec 7	7485.25
Germany DAX 30 / Dec 7	16619.17
France CAC40 / Dec 7	7428.09

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 6	17235
Gold 10 Grams PKR / Dec 6	186986
Crude Oil USD/Barrel / Dec 7	69.77
Gold Spot USD/Ounce / Dec 7	2026.24
Cotton US¢/pound / Dec 7	79.89

Calculate your monthly liability in FY24

Comments

Most Popular Articles