Topic

UAE DIRHAM

Open market rates of foreign currencies

Published 23 Dec, 2023 06:16am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December...

Open market rates of foreign currencies

Published 09 Dec, 2023 05:46am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December...

Open market rates of foreign currencies

Published 05 Dec, 2023 03:01am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (December...

Open market rates of foreign currencies

Published 02 Dec, 2023 05:09am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December...

Open market rates of foreign currencies

Published 23 Nov, 2023 03:19am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday ...

Open market rates of foreign currencies

Published 21 Nov, 2023 06:01am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (November...

Open market rates of foreign currencies

Published 11 Nov, 2023 06:30am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (November...

Open market rates of foreign currencies

Published 04 Nov, 2023 06:00am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (November...

Open market rates of foreign currencies

Published 03 Nov, 2023 06:11am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (November...

Open market rates of foreign currencies

Published 02 Nov, 2023 03:15am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday ...

Open market rates of foreign currencies

Published 28 Oct, 2023 05:58am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (October ...

Open market rates of foreign currencies

Published 14 Oct, 2023 05:32am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (October ...

Open market rates of foreign currencies

Published 22 Sep, 2023 03:33am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday ...

Open market rates of foreign currencies

Published 06 Sep, 2023 03:37am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (September...

Open market rates of foreign currencies

Published 30 Aug, 2023 03:33am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (August ...

Open market rates of foreign currencies

Published 29 Aug, 2023 07:23am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (August 28,...

Open market rates of foreign currencies

Published 24 Aug, 2023 06:22am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (August...

Open market rates of foreign currencies

Published 18 Aug, 2023 07:17am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (August...

Open market rates of foreign currencies

Published 17 Aug, 2023 03:49am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (August...

Open market rates of foreign currencies

Published 26 Jul, 2023 07:15am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (July 25,...

Open market rates of foreign currencies

Published 25 Jul, 2023 06:20am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (July 24,...

Open market rates of foreign currencies

Published 21 Jul, 2023 06:38am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (July 20,...

Open market rates of foreign currencies

Published 20 Jul, 2023 03:12am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (July ...

Open market rates of foreign currencies

Published 19 Jul, 2023 03:21am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (July 18,...

Open market rates of foreign currencies

Published 18 Jul, 2023 06:52am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (July 17,...

Open market rates of foreign currencies

Published 11 Jul, 2023 06:08am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (July 10,...

Open market rates of foreign currencies

Published 07 Jul, 2023 05:24am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (July 06,...

Open market rates of foreign currencies

Published 27 Jun, 2023 06:38am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (June 26,...

Open market rates of foreign currencies

Published 23 Jun, 2023 06:51am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (June 22,...

Open market rates of foreign currencies

Published 21 Jun, 2023 06:34am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (June 20,...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 3	159.91
USD to Swiss Franc / Jun 3	0.79
Pound Sterling to USD / Jun 3	1.35
Euro to USD / Jun 3	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 2	7,609.78
Nasdaq / Jun 2	27,093.90
Dow Jones / Jun 2	51,307.79
India Sensex / Jun 3	73,756.94
Tokyo Nikkei / Jun 3	68,452.45
Hang Seng / Jun 3	25,630.80
FTSE 100 / Jun 3	10,342.09
Germany DAX 30 / Jun 3	24,951.88
France CAC40 / Jun 3	8,180.24

Item	Value
Crude Oil USD/Barrel / Jun 3	94.92
Gold 10 Grams PKR / Jun 3	401,030
Gold Spot USD/Ounce / Jun 3	4,463.91
Cotton US¢/pound / Jun 3	80.39
Petrol/Litre / Jun 4	381.78
Diesel/Litre / Jun 4	380.78

Gainers
Losers
Leaders

Stock	Price
Wasl Mobility Mod. / Jun 3 Wasl Mobility Modaraba(WASL)	5.91 ▲ 1 (20.37%)
Gulshan Sp. / Jun 3 Gulshan Spinning Mills Limited(GSPM)	6.18 ▲ 1 (19.31%)
First AL-Noor Mod. / Jun 3 First Al-Noor Modaraba(FANM)	6.88 ▲ 1 (17.01%)
Chenab Ltd (Pref) / Jun 3 Chenab Limited (Pref)(CLCPS)	3.85 ▲ 0.44 (12.9%)
Chenab Ltd / Jun 3 Chenab Limited(CHBL)	9.61 ▲ 0.91 (10.46%)
Askari Life Assur. / Jun 3 Askari Life Assurance Company Limited(ALAC)	19.24 ▲ 1.75 (10.01%)
Dawood Equities / Jun 3 Dawood Equities Limited(DEL)	20.56 ▲ 1.87 (10.01%)
Grays Leasing / Jun 3 Grays Leasing Limited(GRYL)	20.89 ▲ 1.9 (10.01%)
Shahzad Tex. / Jun 3 Shahzad Textile Mills Limited(SZTM)	68.38 ▲ 6.22 (10.01%)
Ideal Spinning / Jun 3 Ideal Spinning Mills Limited(IDSM)	72.48 ▲ 6.59 (10%)

Stock	Price
Khairpur Sug. / Jun 3 Khairpur Sugar Mills Limited(KPUS)	2,164.61 ▼ -240.51 (-10%)
Diamond Ind. / Jun 3 Diamond Industries Limited(DIIL)	71.48 ▼ -7.9 (-9.95%)
Tri-Star Mutual / Jun 3 Tri-Star Mutual Fund Limited(TSMF)	16.88 ▼ -1.62 (-8.76%)
Power Cem(Pref) / Jun 3 Power Cement (Pref)(POWERPS)	27.79 ▼ -2.41 (-7.98%)
Paramount Mod / Jun 3 First Paramount Modaraba(FPRM)	13.90 ▼ -1.1 (-7.33%)
AN Textile Mills / Jun 3 AN Textile Mills Limited(ANTM)	30.18 ▼ -2.23 (-6.88%)
Al-Khair Gadoon / Jun 3 Al-Khair Gadoon Limited(AKGL)	52.03 ▼ -3.68 (-6.61%)
Gammon Pak / Jun 3 Gammon Pakistan Limited(GAMON)	19.23 ▼ -1.32 (-6.42%)
Burshane LPG / Jun 3 Burshane LPG (Pakistan) Limited(BPL)	56.96 ▼ -3.61 (-5.96%)
Punjab Oil / Jun 3 Punjab Oil Mills Limited(POML)	147.13 ▼ -8.47 (-5.44%)

Stock	Volume
Treet Battery / Jun 3 Treet Battery Limited(TBL)	46,642,698 ▼ -0.03
Dewan Cement / Jun 3 Dewan Cement Limited(DCL)	33,760,377 ▲ 0.4
Sitara Petroleum Service / Jun 3 Sitara Petroleum Service Limited(SPSL)	25,238,548 ▲ 0.84
Beco Steel Ltd / Jun 3 Beco Steel Limited(BECO)	23,949,474 ▲ 0.46
P.T.C.L. / Jun 3 Pakistan Telecommunication Company Ltd(PTC)	23,376,596 ▲ 0.82
TPL Corp Ltd / Jun 3 TPL Corp Limited(TPL)	17,752,841 ▲ 0.38
Cnergyico PK / Jun 3 Cnergyico PK Limited(CNERGY)	16,285,113 ▼ -0.2
WorldCall Telecom / Jun 3 Worldcall Telecom Limited(WTL)	14,753,659 ▼ -0.01
K-Electric Ltd. / Jun 3 K-Electric Limited(KEL)	13,876,959 ▼ -0.12
Mahanna Islamic Index / Jun 3 Mahanna Islamic Index Traded Fund(MIIETF)	13,316,500 ▼ -0.13

UAE DIRHAM

Most Popular