Trends - Open market rates - Business Recorder

Open market rates

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (June 13,...

Published 14 Jun, 2025 06:04am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Published 06 Jun, 2025 05:02am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Published 04 Jun, 2025 03:03am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (May 30,...

Published 31 May, 2025 05:56am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on ...

Published 27 May, 2025 03:05am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (May 23,...

Published 24 May, 2025 06:21am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Published 23 May, 2025 06:13am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (May 16,...

Published 17 May, 2025 06:05am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Published 16 May, 2025 03:06am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (May 09,...

Published 10 May, 2025 06:08am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Published 01 May, 2025 06:03am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Published 24 Apr, 2025 04:11am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (April 18,...

Published 19 Apr, 2025 05:45am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (April 11,...

Published 12 Apr, 2025 05:40am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Published 11 Apr, 2025 05:38am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Published 10 Apr, 2025 03:14am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (April 04,...

Published 05 Apr, 2025 05:23am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (March 21,...

Published 22 Mar, 2025 02:47am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (March 14,...

Published 15 Mar, 2025 05:22am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Published 12 Mar, 2025 03:03am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (February...

Published 01 Mar, 2025 06:28am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Published 28 Feb, 2025 06:24am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Published 22 Feb, 2025 06:31am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Published 15 Feb, 2025 05:54am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (February...

Published 08 Feb, 2025 06:30am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (January...

Published 01 Feb, 2025 06:30am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (January ...

Published 25 Jan, 2025 06:22am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Published 23 Jan, 2025 06:14am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (January ...

Published 18 Jan, 2025 05:45am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Published 17 Jan, 2025 02:56am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 16	283.37
USD PKR Interbank Buying / Jun 16	283.17
USD to Japanese Yen / Jun 17	144.76
USD to Swiss Franc / Jun 17	0.81
Pound Sterling to USD / Jun 17	1.36
Euro to USD / Jun 17	1.16
UK LIBOR % / Jun 14	4.96

Stock	Volume
S&P 500 / Jun 14	5,976.97
Nasdaq / Jun 14	19,406.83
Dow Jones / Jun 14	42,197.79
FTSE 100 / Jun 16	8,884.17
Germany DAX 30 / Jun 16	23,603.27
France CAC40 / Jun 16	7,748.88
India Sensex / Jun 17	81,649.49
Tokyo Nikkei / Jun 17	38,502.10
Hang Seng / Jun 17	23,945.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 16	16,785
Gold 10 Grams PKR / Jun 16	310,613
Petrol/Litre / Jun 17	258.43
Crude Oil USD/Barrel / Jun 17	72.01
Gold Spot USD/Ounce / Jun 17	3,388.42
Diesel/Litre / Jun 17	262.59
Cotton US¢/pound / Jun 17	67.96

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jun 17 Crescent Jute Products Limited(CJPL)	5.16 ▲ 0.59 (12.91%)
Gulistan Sp. / Jun 17 Gulistan Spinning Mills Limited(GUSM)	9.28 ▲ 1 (12.08%)
Ghazi Fabrics / Jun 17 Ghazi Fabrics International Limited(GFIL)	10.36 ▲ 1 (10.68%)
Merit Packaging / Jun 17 Merit Packaging Limited(MERIT)	14.92 ▲ 1.36 (10.03%)
Service Textile / Jun 17 Service Industries Textiles Limited(SERT)	17.88 ▲ 1.63 (10.03%)
MACPAC Films / Jun 17 MACPAC Films Limited(MACFL)	26.81 ▲ 2.44 (10.01%)
Fecto Cement / Jun 17 Fecto Cement Limited(FECTC)	84.49 ▲ 7.68 (10%)
Shadman Cotton / Jun 17 Shadman Cotton Mills Limited(SHCM)	57.33 ▲ 5.21 (10%)
Data Agro / Jun 17 Data Agro Limited(DAAG)	101.19 ▲ 9.2 (10%)
Bunnys Limited / Jun 17 Bunnys Limited(BNL)	56.87 ▲ 5.17 (10%)

Stock	Price
Ist.Capital Sec / Jun 17 First Capital Securities Corporation(FCSC)	3.43 ▼ -0.42 (-10.91%)
Mandviwala / Jun 17 Mandviwala Mauser Plastic Industries(MWMP)	18.79 ▼ -2.09 (-10.01%)
Pakgen Power / Jun 17 Pakgen Power Limited(PKGP)	237.39 ▼ -26.38 (-10%)
PIA Holding Co.B / Jun 17 PIA Holding Company Limited B(PIAHCLB)	15,300.20 ▼ -1699.99 (-10%)
National Silk / Jun 17 The National Silk & Rayon Mills Limited(NSRM)	48.57 ▼ -5.35 (-9.92%)
Aisha Steel (CPS) / Jun 17 Aisha Steel Mills Limited (CPS)(ASLCPS)	17 ▼ -1.75 (-9.33%)
First Dawood Prop. / Jun 17 First Dawood Properties Limited(FDPL)	3.52 ▼ -0.36 (-9.28%)
Hussain Industries / Jun 17 Husein Industries Limited(HUSI)	28.06 ▼ -2.74 (-8.9%)
Apna Microfin. / Jun 17 Apna Microfinance Bank Limited(AMBL)	9.82 ▼ -0.88 (-8.22%)
Calcorp Ltd / Jun 17 Calcorp Limited(CASH)	44.30 ▼ -3.84 (-7.98%)

Stock	Volume
WorldCall Telecom / Jun 17 Worldcall Telecom Limited(WTL)	164,345,041 ▲ 0.05
Pervez Ahmed Consultancy / Jun 17 Pervez Ahmed Consultancy Services Ltd.(PASL)	70,210,992 ▲ 0.12
Ist.Capital Sec / Jun 17 First Capital Securities Corporation(FCSC)	35,896,640 ▼ -0.42
B.O.Punjab / Jun 17 The Bank of Punjab(BOP)	32,077,312 ▲ 0.3
Bank Makramah / Jun 17 Bank Makramah Limited(BML)	31,498,919 ▲ 0.34
First Prudential Mod. / Jun 17 First Prudential Modaraba(PMI)	26,108,772 ▼ -0.19
Kohinoor Spining / Jun 17 Kohinoor Spinning Mills Limited(KOSM)	20,556,990 ▲ 0.05
Secure Logistics / Jun 17 Secure Logistics Group Limited(SLGL)	17,721,853 ▲ 1.61
Dewan Cement / Jun 17 Dewan Cement Limited(DCL)	14,861,546 ▲ 0.63
Sui South Gas / Jun 17 Sui Southern Gas Company Limited(SSGC)	14,379,294 ▲ 0.87

Markets →

Open market rates

Most Popular