Trends - Open market rates - Business Recorder

Open market rates

Open-market: rupee remains stable against the US dollar

The Pakistani rupee remained unchanged against the US dollar in the open market on Tuesday, while the local currency...

Published 28 Nov, 2023 11:57am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (November...

Published 28 Nov, 2023 04:57am

Markets

Open-market: rupee weakens further against US dollar

The Pakistani rupee endured further losses against the US dollar in the open market on Monday, while the local...

Updated 27 Nov, 2023 06:30pm

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (November...

Published 25 Nov, 2023 05:19am

Markets

Open-market: rupee slips slightly against US dollar

The Pakistani rupee recorded losses against the US dollar in the open market on Friday, while the local currency...

Updated 24 Nov, 2023 10:47pm

Markets

Open-market: rupee drifts higher against US dollar

The Pakistani rupee closed higher against the US dollar in the open market on Thursday, while the local currency...

Updated 23 Nov, 2023 05:53pm

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday ...

Published 23 Nov, 2023 03:19am

Markets

Open-market: rupee maintains momentum against US dollar

The Pakistani rupee maintained its momentum against the US dollar in the open market on Wednesday, as the local...

Updated 22 Nov, 2023 10:51pm

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (November...

Published 22 Nov, 2023 05:48am

Markets

Open-market: rupee registers marginal gain against US dollar

The Pakistani rupee kept its momentum against the US dollar in the open market on Tuesday, as the local currency...

Updated 21 Nov, 2023 10:24pm

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (November...

Published 21 Nov, 2023 06:01am

Markets

Open-market: rupee recovers further against US dollar

The Pakistani rupee registered further gains against the US dollar in the open market on Monday, as the local...

Updated 20 Nov, 2023 10:18pm

Markets

Open-market: rupee inches up against US dollar

The Pakistani rupee saw marginal improvement against the US dollar in the open market on Friday, as the local...

Updated 17 Nov, 2023 10:39pm

Markets

Open-market: rupee registers gain against US dollar

Updated 16 Nov, 2023 05:35pm

Markets

Open-market: rupee falls further against US dollar

The Pakistani rupee weakened further against the US dollar in the open market on Wednesday. During the day, currency...

Updated 15 Nov, 2023 10:43pm

Markets

Open-market: rupee remains stable against US dollar

The Pakistani rupee remained unchanged against the US dollar in the open market on Tuesday. During the day, currency...

Updated 14 Nov, 2023 05:36pm

Markets

Open-market: rupee sees decline against US dollar

The Pakistani rupee continued its downward trajectory against the US dollar in the open market on Monday. During the...

Updated 13 Nov, 2023 08:37pm

BR Research

Remittance respite

Remittances to the country stood at $2.5 billion in October 2023, which is 9.6 percent up from the previous month...

Published 13 Nov, 2023 06:47am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (November...

Published 11 Nov, 2023 06:30am

Markets

Open-market: rupee falls further against US dollar

The Pakistani rupee registered a marginal decline against the US dollar in the open market on Friday as its...

Updated 10 Nov, 2023 10:46pm

Markets

Open-market: rupee weakens further against US dollar

The Pakistani rupee weakened further against the US dollar in the open market on Monday, while the local currency...

Updated 06 Nov, 2023 07:59pm

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (November...

Published 04 Nov, 2023 06:00am

Markets

Open-market: rupee continues to weaken against US dollar

The Pakistani rupee weakened further against the US dollar in the open market on Friday, while the local currency...

Updated 03 Nov, 2023 05:53pm

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (November...

Published 03 Nov, 2023 06:11am

Markets

Open-market: rupee’s slide against US dollar continues

The Pakistani rupee weakened further against the US dollar in the open market on Thursday, while the local currency...

Updated 02 Nov, 2023 10:41pm

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday ...

Published 02 Nov, 2023 03:15am

Markets

Open-market: rupee extends downtrend against US dollar

The Pakistani rupee weakened further against the US dollar in the open market on Wednesday, while the local currency...

Updated 01 Nov, 2023 10:59pm

Markets

Open-market: rupee weakens further against US dollar

The Pakistani rupee registered a further loss against the US dollar in the open market on Tuesday, while the local...

Updated 31 Oct, 2023 07:34pm

Markets

Open-market: rupee sustains losses against US dollar

The Pakistani rupee sustained losses against the US dollar in the open market on Monday, while the local currency...

Updated 30 Oct, 2023 10:50pm

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (October ...

Published 28 Oct, 2023 05:58am

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Nov 28 Hira Textile Mills Limited(HIRAT)	2.35 ▲ 0.39 (19.90%)
Service Textile / Nov 28 Service Industries Textiles Limited(SERT)	10.11 ▲ 1.00 (10.98%)
Chakwal Spinning / Nov 28 Chakwal Spinning Mills Limited(CWSM)	2.22 ▲ 0.19 (9.36%)
Saritow Spinning / Nov 28 Saritow Spinning Mills Limited(SSML)	6.53 ▲ 0.53 (8.83%)
Shaheen Ins. / Nov 28 Shaheen Insurance Company Limited(SHNI)	3.74 ▲ 0.29 (8.41%)
Kohinoor Power / Nov 28 Kohinoor Power Company Limited(KOHP)	4.20 ▲ 0.32 (8.25%)
Premier Insurance / Nov 28 Premier Insurance Limited(PINL)	7.90 ▲ 0.58 (7.92%)
Safe Mix Con.Lt / Nov 28 Safe Mix Concrete Limited(SMCPL)	13.70 ▲ 1.00 (7.87%)
Saif Textile / Nov 28 Saif Textile Mills Limited(SAIF)	12.40 ▲ 0.88 (7.64%)
Calcorp / Nov 28 Calcorp Limited(CASH)	19.91 ▲ 1.39 (7.51%)

Stock	Price
Samba Bank / Nov 28 Samba Bank Limited(SBL)	7.85 ▼ -0.66 (-7.76%)
Metro Steel / Nov 28 Metropolitan Steel Corporation Limited(MSCL)	24.97 ▼ -2.02 (-7.48%)
Bank of Khyber / Nov 28 The Bank of Khyber(BOK)	11 ▼ -0.80 (-6.78%)
Leather Up Ltd. / Nov 28 Leather Up Limited(LEUL)	11.01 ▼ -0.76 (-6.46%)
Ask.Gen.Insur. / Nov 28 Askari General Insurance Company Limited(AGIC)	17.71 ▼ -1.18 (-6.25%)
J.A.Textile / Nov 28 J.A. Textile Mills Limited(JATM)	51 ▼ -3.10 (-5.73%)
Bannu Woollen / Nov 28 Bannu Woollen Mills Limited(BNWM)	30 ▼ -1.78 (-5.60%)
Punjab Mod / Nov 28 First Punjab Modaraba(FPJM)	1.60 ▼ -0.09 (-5.33%)
HBL Growth Fund / Nov 28 HBL Growth Fund(HGFA)	8.33 ▼ -0.46 (-5.23%)
Adamjee Life Assur. / Nov 28 Adamjee Life Assurance Company Limited(ALIFE)	27 ▼ -1.33 (-4.69%)

Stock	Volume
Kohinoor Spining / Nov 28 Kohinoor Spinning Mills Limited(KOSM)	109,392,000 ▲ 0.14
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	43,313,979 ▲ 0.07
Yousuf Weaving / Nov 28 Yousaf Weaving Mills Limited(YOUW)	22,758,500 ▼ -0.12
Treet Corp. (R) / Nov 28 Treet Corporation Limited (R)(TREETR2)	22,154,614 ▼ -0.15
Maple Leaf Cement / Nov 28 Maple Leaf Cement Factory Limited(MLCF)	17,865,589 ▼ -0.03
D.G.K.Cement / Nov 28 D.G. Khan Cement Company Limited(DGKC)	15,655,201 ▲ 2.06
Agritech Limited / Nov 28 Agritech Limited(AGL)	15,233,500 ▲ 0.70
Pak Elektron / Nov 28 Pak Elektron Limited(PAEL)	14,205,993 ▲ 0.04
P.I.A.C.(A) / Nov 28 Pakistan International Airlines Corp(PIAA)	13,108,000 ▼ -0.10
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	13,103,901 ▲ 0.01

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 28	285.85
USD PKR Interbank Buying / Nov 28	285.35
USD to Japanese Yen / Nov 28	148.25
USD to Swiss Franc / Nov 28	0.88
Pound Sterling to USD / Nov 28	1.26
Euro to USD / Nov 28	1.10
UK LIBOR % / Nov 27	5.46

Stock	Volume
S&P 500 / Nov 27	4550.43
Nasdaq / Nov 27	14241.02
Dow Jones / Nov 27	35333.47
India Sensex / Nov 28	65983.73
Tokyo Nikkei / Nov 28	33370.40
Hang Seng / Nov 28	17485.79
FTSE 100 / Nov 28	7442.27
Germany DAX 30 / Nov 28	15941.55
France CAC40 / Nov 28	7237.40

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 27	17735
Gold 10 Grams PKR / Nov 27	185614
Crude Oil USD/Barrel / Nov 28	74.99
Gold Spot USD/Ounce / Nov 28	2015.58
Cotton US¢/pound / Nov 28	79.06

Calculate your monthly liability in FY24

Open market rates

Most Popular Articles