Trends - Open market rates - Business Recorder

Open market rates

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (June 7,...

Published 08 Jun, 2021 04:09am

Markets

THE RUPEE: Mixed movement

KARACHI: On Friday, PKR exhibited mixed movement. It remained unchanged against USD in interbank market while going...

Published 05 Jun, 2021 04:08am

Markets

THE RUPEE: Up against USD

KARACHI: On Friday, PKR went up against USD in both interbank and open markets by a small margin. It also went up...

Published 29 May, 2021 03:59am

Markets

THE RUPEE: Slight up vs USD

KARACHI: On Friday, PKR went up by a slight margin against USD in both interbank and open markets. In global ...

Published 22 May, 2021 04:05am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (May 21,...

Published 22 May, 2021 04:05am

Markets

THE RUPEE: Fall against USD continues

KARACHI: On Tuesday, PKR continued to fall against USD in both interbank and open markets albeit at a decreased rate...

Published 19 May, 2021 06:00am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (May 18,...

Published 19 May, 2021 06:00am

Markets

THE RUPEE: PKR continues to gain value

KARACHI: On Friday, PKR continued to gain value for third consecutive day against USD in both interbank and open...

Published 08 May, 2021 03:30am

Markets

THE RUPEE: Slight gains

KARACHI: On Friday, PKR went up against USD in both interbank and open markets

Published 01 May, 2021 03:28am

Markets

THE RUPEE: Persistent fall

KARACHI: On Friday, PKR continued to go down against USD in both interbank

Published 24 Apr, 2021 03:21am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (April 23,...

Published 24 Apr, 2021 03:21am

Markets

THE RUPEE: Slight recovery

KARACHI: On Friday, PKR went up against USD in both interbank and open markets

Published 17 Apr, 2021 03:28am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association

Published 17 Apr, 2021 03:28am

Markets

THE RUPEE: PKR up against USD

KARACHI: On Tuesday, PKR went up against USD in both interbank and open markets. It also went up against Euro, AED...

Published 14 Apr, 2021 03:21am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (April 12,...

Published 13 Apr, 2021 04:31am

Markets

THE RUPEE: More gains

KARACHI: On Friday after market close, PKR continued to go up against USD in both interbank

Published 10 Apr, 2021 04:35am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (March 26,...

Published 27 Mar, 2021 05:41am

Markets

THE RUPEE: PKR down vs USD

KARACHI: On Friday after market close, PKR went down against USD in both interbank and open markets. It however...

Published 13 Mar, 2021 04:28am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (March 12,...

Published 13 Mar, 2021 04:28am

Markets

THE RUPEE: Slightly up

KARACHI: On Monday after market close, PKR went up slightly on first day of the week against USD in both interbank...

Published 09 Mar, 2021 05:45am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (March 8,...

Published 09 Mar, 2021 05:45am

Markets

THE RUPEE: Small gains

KARACHI: After market closure on Friday, Pakistan Rupee slightly gained value against USD

Published 06 Mar, 2021 05:01am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (March 2,...

Published 03 Mar, 2021 05:49am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (March 1,...

Published 02 Mar, 2021 05:50am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (February...

Published 26 Feb, 2021 05:20am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (February...

Published 24 Feb, 2021 05:24am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (February...

Published 23 Feb, 2021 05:20am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (February...

Published 20 Feb, 2021 04:52am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (February...

Published 19 Feb, 2021 04:07am

Markets

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday ...

Published 18 Feb, 2021 04:08am

Gainers
Losers
Leaders

Stock	Price
Premier Ins. / Jun 18 Premier Insurance Limited(PINL)	5.79 ▲ 1.00 (20.88%)
First Prud Mod. / Jun 18 First Prudential Modaraba(PMI)	2.78 ▲ 0.33 (13.47%)
Jahangir Siddiqui (R) / Jun 18 Jahangir Siddiqui & Co. Ltd (R)(JSCLR1)	9.01 ▲ 1.00 (12.48%)
Pak. Int. Airlines (A) / Jun 18 Pakistan International Airlines Corporation Limited (A)(PIAA)	6.50 ▲ 0.70 (12.07%)
First Pak Modaraba / Jun 18 First Pak Modaraba(PAKMI)	3.55 ▲ 0.31 (9.57%)
TPL Trakker / Jun 18 TPL Trakker Limited(TPLT)	12.90 ▲ 1.00 (8.40%)
Ashfaq Textile / Jun 18 Ashfaq Textile Mills Limited(ASHT)	13.49 ▲ 0.98 (7.83%)
Saudi Pak Leas. / Jun 18 Saudi Pak Leasing Company Limited(SPLC)	2.96 ▲ 0.21 (7.64%)
John&Philips / Jun 18 Johnson & Phillips (Pakistan) Limited(JOPP)	37.73 ▲ 2.63 (7.49%)
Data Agro / Jun 18 Data Agro Limited(DAAG)	20.66 ▲ 1.43 (7.44%)

Stock	Price
SME Leasing Ltd. / Jun 18 SME Leasing Limited(SLL)	3.83 ▲ -0.41 (-9.67%)
Al-Mali / Jun 18 Modaraba Al-Mali(MODAM)	8.20 ▲ -0.86 (-9.49%)
Pak Gulf Leas. / Jun 18 Pak-Gulf Leasing Company Limited(PGLC)	7.00 ▲ -0.71 (-9.21%)
Ruby Tex. / Jun 18 Ruby Textile Mills Limited(RUBY)	7.30 ▲ -0.70 (-8.75%)
First Equity Mod. / Jun 18 First Equity Modaraba(FEM)	5.50 ▲ -0.50 (-8.33%)
Sally Tex. / Jun 18 Sally Textile Mills Limited(SLYT)	5.10 ▲ -0.45 (-8.11%)
JS Global / Jun 18 JS Global Capital Limited(JSGCL)	119.33 ▲ -9.67 (-7.50%)
JS Inv. / Jun 18 JS Investments Limited(JSIL)	19.89 ▲ -1.61 (-7.49%)
Din Tex. / Jun 18 Din Textile Mills Limited(DINT)	91.15 ▲ -7.35 (-7.46%)
Int. Knit. / Jun 18 International Knitwear Limited(INKL)	14.76 ▲ -1.19 (-7.46%)

Stock	Volume
Worldcall / Jun 18 Worldcall Telecom Limited(WTL)	33,585,500 ▼ 0.00
Pak. Int. Airlines (A) / Jun 18 Pakistan International Airlines Corporation Limited (A)(PIAA)	15,006,500 ▼ 0.00
Kohinoor Sp. / Jun 18 Kohinoor Spinning Mills Limited(KOSM)	9,565,000 ▼ 0.00
K-Electric Ltd / Jun 18 K-Electric Limited(KEL)	7,800,000 ▼ 0.00
Hascol Petroleum / Jun 18 Hascol Petroleum Limited(HASCOL)	6,614,705 ▼ 0.00
TPL Trakker / Jun 18 TPL Trakker Limited(TPLT)	6,603,500 ▼ 0.00
Telecard Ltd. / Jun 18 Telecard Limited(TELE)	5,406,000 ▼ 0.00
Silkbank / Jun 18 Silkbank Limited(SILK)	5,342,500 ▼ 0.00
Ghani Global Glass / Jun 18 Ghani Global Glass Limited(GGGL)	4,904,000 ▼ 0.00
Agritech / Jun 18 Agritech Limited(AGL)	4,486,000 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 16	157.00
USD PKR Interbank Buying / Jun 16	156.90
USD to Japanese Yen / Jun 16	110.69
USD to Swiss Franc / Jun 16	0.91
Pound Sterling to USD / Jun 16	1.40
Euro to USD / Jun 16	1.20
UK LIBOR % / Jun 16	0.06

Stock	Volume
S&P 500 / Jun 16	4223.70
India Sensex / Jun 16	52501.98
Tokyo Nikkei / Jun 16	29291.01
Nasdaq / Jun 16	14039.68
Hang Seng / Jun 16	28436.84
FTSE 100 / Jun 16	7184.95
Dow Jones / Jun 16	34033.67
Germany DAX 30 / Jun 16	15710.57
France CAC40 / Jun 16	6652.65

Item	Value
Crude Oil / Jun 16	71.47
Karachi Cotton Assoc. / Jun 16	12300.00
Gold 10 Grams / Jun 16	89163.00
Gold Spot / Jun 16	1815.50
Cotton / Jun 16	85.95

Open market rates

Open market rates of foreign currencies

THE RUPEE: Mixed movement

THE RUPEE: Up against USD

THE RUPEE: Slight up vs USD

Open market rates of foreign currencies

THE RUPEE: Fall against USD continues

Open market rates of foreign currencies

THE RUPEE: PKR continues to gain value

THE RUPEE: Slight gains

THE RUPEE: Persistent fall

Open market rates of foreign currencies

THE RUPEE: Slight recovery

Open market rates of foreign currencies

THE RUPEE: PKR up against USD

Open market rates of foreign currencies

THE RUPEE: More gains

Open market rates of foreign currencies

THE RUPEE: PKR down vs USD

Open market rates of foreign currencies

THE RUPEE: Slightly up

Open market rates of foreign currencies

THE RUPEE: Small gains

Open market rates of foreign currencies

Open market rates of foreign currencies

Open market rates of foreign currencies

Open market rates of foreign currencies

Open market rates of foreign currencies

Open market rates of foreign currencies

Open market rates of foreign currencies

Open market rates of foreign currencies

Most Popular Articles

Pakistan eyes to enter $90bn gaming industry with upcoming program

Chughtai Lab and Pfizer Partner to establish Vaccination Centers across Pakistan

Pakistan sees 'light at the end of the tunnel’ as domestic activity indicators pickup: Baqir

MPCL enters into JV Agreement for Potential Mining Projects in Balochistan

Pakistan’s First Ever Motorsports Arena to be Build in KPK

PM vows to provide full support to textile industry amid historic demand