Topic

UK POUND

Sterling rises vs dollar

Published 23 Sep, 2024 06:45am

LONDON: Sterling edged up against the dollar and the euro on Friday, as strong UK retail sale data provided an extra...

Sterling heads for best 2-week run since Nov

Published 15 Jul, 2024 06:58am

LONDON: The pound coursed towards its best two-week performance against the dollar in eight months on Friday, after...

Pound climbs after Labour election win

Published 06 Jul, 2024 06:11am

LONDON: The pound advanced on Friday after Britain’s centre-left Labour Party clinched an expected landslide...

Open market rates of foreign currencies

Published 18 Jul, 2023 06:52am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (July 17,...

Open market rates of foreign currencies

Published 12 Jul, 2023 06:39am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (July 11,...

Open market rates of foreign currencies

Published 21 Jun, 2023 06:34am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (June 20,...

Open market rates of foreign currencies

Published 08 Jun, 2023 07:31am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (June ...

Open market rates of foreign currencies

Published 30 May, 2023 03:37am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (May 29,...

Currency values in terms of Special Drawing Rights

Published 15 Apr, 2023 06:19am

WASHINGTON: The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special...

Open market rates of foreign currencies

Published 11 Apr, 2023 03:44am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (April 10,...

Open market rates of foreign currencies

Published 04 Apr, 2023 03:24am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (April 03,...

Open market rates of foreign currencies

Published 29 Mar, 2023 06:27am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (March 28,...

Open market rates of foreign currencies

Published 28 Mar, 2023 06:21am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (March 27,...

Open market rates of foreign currencies

Published 22 Mar, 2023 06:24am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (March 21,...

Open market rates of foreign currencies

Published 21 Mar, 2023 06:29am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (March 20,...

Open market rates of foreign currencies

Published 14 Mar, 2023 03:18am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (March 13,...

Open market rates of foreign currencies

Published 24 Jan, 2023 06:06am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (January ...

Open market rates of foreign currencies

Published 03 Jan, 2023 03:25am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (January ...

Your rupee last week

Published 12 Dec, 2022 06:07am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (December 05 to...

Open market rates of foreign currencies

Published 02 Nov, 2022 04:37am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (November...

Open market rates of foreign currencies

Published 14 Oct, 2022 03:39am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (October...

Open market rates of foreign currencies

Published 27 Sep, 2022 04:06am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (September...

Open market rates of foreign currencies

Published 19 Aug, 2022 05:57am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (August...

Open market rates of foreign currencies

Published 15 Jul, 2022 06:20am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (July 14,...

Open market rates of foreign currencies

Published 08 Jul, 2022 05:36am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (July 07,...

FE-25 Deposits: SBP revises currency-wise reporting format

Published 28 Jun, 2022 06:10am

KARACHI: The State Bank of Pakistan (SBP) has revised the format for currency-wise reporting of FE-25 Deposits. All...

Open market rates of foreign currencies

Published 02 Jun, 2022 06:19am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (June ...

Open market rates of foreign currencies

Published 18 May, 2022 05:54am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (May 17,...

Open market rates of foreign currencies

Published 19 Apr, 2022 05:32am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (April 18,...

Open market rates of foreign currencies

Published 17 Apr, 2022 05:51am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (April ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 29	277.32
USD PKR Interbank Buying / Sep 29	277.12
USD to Japanese Yen / Sep 30	157.03
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.32
Euro to USD / Sep 30	1.13
SOFR % / Sep 28	3.90

Stock	Volume
S&P 500 / Sep 29	7,670.84
Nasdaq / Sep 29	26,797.54
Dow Jones / Sep 29	51,349.92
India Sensex / Sep 30	72,729.39
Tokyo Nikkei / Sep 30	66,728.56
Hang Seng / Sep 30	24,534.37
FTSE 100 / Sep 30	10,714.17
Germany DAX 30 / Sep 30	25,546.29
France CAC40 / Sep 30	8,055.71

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 29	18,780
Gold 10 Grams PKR / Sep 29	374,945
Crude Oil USD/Barrel / Sep 30	89.69
Gold Spot USD/Ounce / Sep 30	4,309.98
Cotton US¢/pound / Sep 30	79.18
Petrol/Litre / Oct 1	387.54
Diesel/Litre / Oct 1	402.24

Gainers
Losers
Leaders

Stock	Price
Colony Tex.Mills Ltd / Sep 30 Colony Textile Mills Limited(CTM)	7.26 ▲ 1 (15.97%)
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	5.73 ▲ 0.77 (15.52%)
Lse Spac-I Ltd. / Sep 30 Lse Spac-I Limited(SPAC1)	20.41 ▲ 1.86 (10.03%)
Tri-Star Mutual / Sep 30 Tri-Star Mutual Fund Limited(TSMF)	16.57 ▲ 1.51 (10.03%)
Sindh Modaraba / Sep 30 Sindh Modaraba(SINDM)	33.28 ▲ 3.03 (10.02%)
Ghazi Fabrics / Sep 30 Ghazi Fabrics International Limited(GFIL)	26.38 ▲ 2.4 (10.01%)
Asim Textile / Sep 30 Asim Textile Mills Limited(ASTM)	113.96 ▲ 10.36 (10%)
Dadex Eternit / Sep 30 Dadex Eternit Limited(DADX)	150.32 ▲ 13.67 (10%)
First Punjab Modaraba / Sep 30 First Punjab Modaraba(FPJM)	29.04 ▲ 2.64 (10%)
Oilboy Energy / Sep 30 Oilboy Energy Limited(OBOY)	18.59 ▲ 1.69 (10%)

Stock	Price
Ashfaq Textile / Sep 30 Ashfaq Textile Mills Limited(ASHT)	50.57 ▼ -5.62 (-10%)
Ghani Chemworld Limited(PRS) / Sep 30 Ghani Chemworld Limited(PRS)(GCWLPRS)	118.83 ▼ -13.16 (-9.97%)
Burj Clean Energy Modaraba / Sep 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.25 ▼ -1.15 (-9.27%)
The Thal Ind.Corp. / Sep 30 The Thal Industries Corporation Limited(TICL)	918.13 ▼ -92.07 (-9.11%)
Pakistan Services / Sep 30 Pakistan Services Limited(PSEL)	1,019.63 ▼ -99.15 (-8.86%)
Mandviwala / Sep 30 Mandviwala Mauser Plastic Industries(MWMP)	77.07 ▼ -7.14 (-8.48%)
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	23.41 ▼ -1.84 (-7.29%)
D.M. Corporation / Sep 30 D.M. Corporation Limited(DMC)	165.33 ▼ -11.63 (-6.57%)
Cordoba Logistics / Sep 30 Cordoba Logistics & Ventures Limited(CLVL)	28.32 ▼ -1.94 (-6.41%)
EMCO Industries / Sep 30 Emco Industries Limited(EMCO)	32.10 ▼ -1.93 (-5.67%)

Stock	Volume
Pak Int.Bulk / Sep 30 Pakistan International Bulk Terminal(PIBTL)	73,446,994 ▲ 0.11
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	58,387,095 ▲ 0.77
Tasdeeq Info. Serv. / Sep 30 Tasdeeq Information Services Limited(TISL)	50,882,891 ▼ -0.09
Cnergyico PK / Sep 30 Cnergyico PK Limited(CNERGY)	28,308,841 ▲ 0.03
D.S. Ind. Ltd. / Sep 30 D.S. Industries Limited(DSIL)	21,823,804 ▲ 1.27
Arif Habib Corp / Sep 30 Arif Habib Corporation Limited(AHCL)	17,873,579 ▲ 0.1
Pak Refinery / Sep 30 Pakistan Refinery Limited(PRL)	17,817,038 ▲ 0.45
WorldCall Telecom / Sep 30 Worldcall Telecom Limited(WTL)	17,431,935 ▼ -0.01
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	16,575,953 ▼ -1.84
F. Nat.Equities / Sep 30 First National Equities Limited(FNEL)	14,238,200 ▲ 0

UK POUND

Most Popular