Topic

UK POUND

Sterling rises vs dollar

Published 23 Sep, 2024 06:45am

LONDON: Sterling edged up against the dollar and the euro on Friday, as strong UK retail sale data provided an extra...

Sterling heads for best 2-week run since Nov

Published 15 Jul, 2024 06:58am

LONDON: The pound coursed towards its best two-week performance against the dollar in eight months on Friday, after...

Pound climbs after Labour election win

Published 06 Jul, 2024 06:11am

LONDON: The pound advanced on Friday after Britain’s centre-left Labour Party clinched an expected landslide...

Open market rates of foreign currencies

Published 18 Jul, 2023 06:52am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (July 17,...

Open market rates of foreign currencies

Published 12 Jul, 2023 06:39am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (July 11,...

Open market rates of foreign currencies

Published 21 Jun, 2023 06:34am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (June 20,...

Open market rates of foreign currencies

Published 08 Jun, 2023 07:31am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (June ...

Open market rates of foreign currencies

Published 30 May, 2023 03:37am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (May 29,...

Currency values in terms of Special Drawing Rights

Published 15 Apr, 2023 06:19am

WASHINGTON: The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special...

Open market rates of foreign currencies

Published 11 Apr, 2023 03:44am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (April 10,...

Open market rates of foreign currencies

Published 04 Apr, 2023 03:24am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (April 03,...

Open market rates of foreign currencies

Published 29 Mar, 2023 06:27am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (March 28,...

Open market rates of foreign currencies

Published 28 Mar, 2023 06:21am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (March 27,...

Open market rates of foreign currencies

Published 22 Mar, 2023 06:24am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (March 21,...

Open market rates of foreign currencies

Published 21 Mar, 2023 06:29am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (March 20,...

Open market rates of foreign currencies

Published 14 Mar, 2023 03:18am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (March 13,...

Open market rates of foreign currencies

Published 24 Jan, 2023 06:06am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (January ...

Open market rates of foreign currencies

Published 03 Jan, 2023 03:25am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (January ...

Your rupee last week

Published 12 Dec, 2022 06:07am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (December 05 to...

Open market rates of foreign currencies

Published 02 Nov, 2022 04:37am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (November...

Open market rates of foreign currencies

Published 14 Oct, 2022 03:39am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (October...

Open market rates of foreign currencies

Published 27 Sep, 2022 04:06am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (September...

Open market rates of foreign currencies

Published 19 Aug, 2022 05:57am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (August...

Open market rates of foreign currencies

Published 15 Jul, 2022 06:20am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (July 14,...

Open market rates of foreign currencies

Published 08 Jul, 2022 05:36am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (July 07,...

FE-25 Deposits: SBP revises currency-wise reporting format

Published 28 Jun, 2022 06:10am

KARACHI: The State Bank of Pakistan (SBP) has revised the format for currency-wise reporting of FE-25 Deposits. All...

Open market rates of foreign currencies

Published 02 Jun, 2022 06:19am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (June ...

Open market rates of foreign currencies

Published 18 May, 2022 05:54am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (May 17,...

Open market rates of foreign currencies

Published 19 Apr, 2022 05:32am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (April 18,...

Open market rates of foreign currencies

Published 17 Apr, 2022 05:51am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (April ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
Dow Jones / Sep 30	50,906.05
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72
FTSE 100 / Oct 1	10,413.82
Germany DAX 30 / Oct 1	24,851.64
France CAC40 / Oct 1	7,827.14

Item	Value
Petrol/Litre / Oct 1	387.54
Crude Oil USD/Barrel / Oct 1	92.53
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	402.24
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.29 ▲ 5.17 (9.92%)
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.68 ▲ 1.41 (9.88%)
Lse Spac-I Ltd. / Oct 1 Lse Spac-I Limited(SPAC1)	22.36 ▲ 1.95 (9.55%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	124.56 ▲ 10.6 (9.3%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	44.03 ▼ -4.89 (-10%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	43.67 ▼ -4.85 (-10%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
East West Ins. / Oct 1 East West Insurance Company Limited(EWIC)	59.25 ▼ -6.37 (-9.71%)
Asia Ins. / Oct 1 Asia Insurance Company Limited(ASIC)	32.42 ▼ -3.43 (-9.57%)
Karam Ceramics / Oct 1 Karam Ceramics Limited(KCL)	156.18 ▼ -15.27 (-8.91%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.62 ▼ -2.87 (-8.83%)
Apna Microfin. / Oct 1 Apna Microfinance Bank Limited(AMBL)	18.07 ▼ -1.73 (-8.74%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	93,751,754 ▲ 0.11
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	38,616,570 ▲ 0.09
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	26,026,242 ▼ -0.14
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	25,714,456 ▲ 0.03
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,551,198 ▼ -2.9
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	19,722,398 ▲ 0
K-Electric Ltd. / Oct 1 K-Electric Limited(KEL)	17,323,432 ▼ -0.03
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	17,315,970 ▼ -0.01
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	16,558,025 ▲ 1.41
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	16,113,756 ▼ -1.8

UK POUND

Most Popular