Topic

UK POUND

Sterling rises vs dollar

Published 23 Sep, 2024 06:45am

LONDON: Sterling edged up against the dollar and the euro on Friday, as strong UK retail sale data provided an extra...

Sterling heads for best 2-week run since Nov

Published 15 Jul, 2024 06:58am

LONDON: The pound coursed towards its best two-week performance against the dollar in eight months on Friday, after...

Pound climbs after Labour election win

Published 06 Jul, 2024 06:11am

LONDON: The pound advanced on Friday after Britain’s centre-left Labour Party clinched an expected landslide...

Open market rates of foreign currencies

Published 18 Jul, 2023 06:52am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (July 17,...

Open market rates of foreign currencies

Published 12 Jul, 2023 06:39am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (July 11,...

Open market rates of foreign currencies

Published 21 Jun, 2023 06:34am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (June 20,...

Open market rates of foreign currencies

Published 08 Jun, 2023 07:31am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (June ...

Open market rates of foreign currencies

Published 30 May, 2023 03:37am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (May 29,...

Currency values in terms of Special Drawing Rights

Published 15 Apr, 2023 06:19am

WASHINGTON: The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special...

Open market rates of foreign currencies

Published 11 Apr, 2023 03:44am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (April 10,...

Open market rates of foreign currencies

Published 04 Apr, 2023 03:24am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (April 03,...

Open market rates of foreign currencies

Published 29 Mar, 2023 06:27am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (March 28,...

Open market rates of foreign currencies

Published 28 Mar, 2023 06:21am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (March 27,...

Open market rates of foreign currencies

Published 22 Mar, 2023 06:24am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (March 21,...

Open market rates of foreign currencies

Published 21 Mar, 2023 06:29am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (March 20,...

Open market rates of foreign currencies

Published 14 Mar, 2023 03:18am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (March 13,...

Open market rates of foreign currencies

Published 24 Jan, 2023 06:06am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (January ...

Open market rates of foreign currencies

Published 03 Jan, 2023 03:25am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (January ...

Your rupee last week

Published 12 Dec, 2022 06:07am

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (December 05 to...

Open market rates of foreign currencies

Published 02 Nov, 2022 04:37am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (November...

Open market rates of foreign currencies

Published 14 Oct, 2022 03:39am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (October...

Open market rates of foreign currencies

Published 27 Sep, 2022 04:06am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (September...

Open market rates of foreign currencies

Published 19 Aug, 2022 05:57am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (August...

Open market rates of foreign currencies

Published 15 Jul, 2022 06:20am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (July 14,...

Open market rates of foreign currencies

Published 08 Jul, 2022 05:36am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (July 07,...

FE-25 Deposits: SBP revises currency-wise reporting format

Published 28 Jun, 2022 06:10am

KARACHI: The State Bank of Pakistan (SBP) has revised the format for currency-wise reporting of FE-25 Deposits. All...

Open market rates of foreign currencies

Published 02 Jun, 2022 06:19am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (June ...

Open market rates of foreign currencies

Published 18 May, 2022 05:54am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (May 17,...

Open market rates of foreign currencies

Published 19 Apr, 2022 05:32am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (April 18,...

Open market rates of foreign currencies

Published 17 Apr, 2022 05:51am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (April ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 20	162.52
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.34
Euro to USD / Jul 20	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
India Sensex / Jul 20	77,708.52
Tokyo Nikkei / Jul 20	64,141.12
Nasdaq / Jul 20	25,508.07
Hang Seng / Jul 20	25,143.05
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11

Item	Value
Crude Oil USD/Barrel / Jul 20	83.17
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Gold Spot USD/Ounce / Jul 20	4,017.31
Cotton US¢/pound / Jul 20	78.92
Petrol/Litre / Jul 21	316.15
Diesel/Litre / Jul 21	354.35

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	299.43 ▲ 27.22 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49.05 ▲ 4.46 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Leather Up Ltd. / Jul 20 Leather Up Limited(LEUL)	45.98 ▲ 4.18 (10%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	49.50 ▼ -5.25 (-9.59%)
Fateh Sports / Jul 20 Fateh Sports Wear Limited(FSWL)	136.39 ▼ -13.9 (-9.25%)
Buxly Paints / Jul 20 Buxly Paints Limited(BUXL)	173.04 ▼ -16.9 (-8.9%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.63 ▼ -6.07 (-8.59%)
Elahi Cotton / Jul 20 Elahi Cotton Mills Limited(ELCM)	216.01 ▼ -20.08 (-8.51%)
Metro Steel / Jul 20 Metropolitan Steel Corporation Limited(MSCL)	22.03 ▼ -2.02 (-8.4%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	166,059,814 ▲ 0.8
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49,159,104 ▲ 4.46
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	38,436,785 ▲ 0.41
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	36,283,729 ▲ 0.15
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	27,615,297 ▼ -0.07
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	17,575,908 ▲ 0.54
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	15,089,114 ▲ 0
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	14,202,726 ▲ 0.01
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	13,521,739 ▲ 0.86
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	13,125,536 ▲ 0.01

UK POUND

Most Popular