AGL 38.22 ▼ -0.61 (-1.57%)

AIRLINK 139.40 ▼ -4.00 (-2.79%)

BOP 5.55 ▲ 0.31 (5.92%)

CNERGY 3.90 ▲ 0.18 (4.84%)

DCL 7.60 ▲ 0.02 (0.26%)

DFML 46.25 ▼ -0.15 (-0.32%)

DGKC 80.51 ▼ -0.37 (-0.46%)

FCCL 27.79 ▲ 0.37 (1.35%)

FFBL 54.65 ▼ -0.35 (-0.64%)

FFL 8.63 ▲ 0.07 (0.82%)

HUBC 114.50 ▲ 3.48 (3.13%)

HUMNL 11.30 ▼ -0.12 (-1.05%)

KEL 4.00 ▲ 0.23 (6.1%)

KOSM 8.60 ▲ 0.27 (3.24%)

MLCF 35.40 ▲ 0.20 (0.57%)

NBP 63.90 ▲ 2.55 (4.16%)

OGDC 171.28 ▼ -0.62 (-0.36%)

PAEL 25.40 ▼ -0.38 (-1.47%)

PIBTL 5.98 ▲ 0.01 (0.17%)

PPL 127.90 ▲ 0.35 (0.27%)

PRL 24.80 ▼ -0.78 (-3.05%)

PTC 12.89 ▲ 0.74 (6.09%)

SEARL 57.70 ▲ 0.70 (1.23%)

TELE 7.17 ▲ 0.07 (0.99%)

TOMCL 35.00 ▲ 0.20 (0.57%)

TPLP 7.50 ▲ 0.55 (7.91%)

TREET 14.33 ▲ 0.48 (3.47%)

TRG 46.66 ▼ -0.39 (-0.83%)

UNITY 26.15 ▲ 0.10 (0.38%)

WTL 1.21 ▼ 0.00 (0%)

BR100 9,132 38.6 (0.42%)

BR30 27,544 226.4 (0.83%)

KSE100 85,955 290.7 (0.34%)

KSE30 27,321 -120.1 (-0.44%)

اردو

Oct 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-06

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 6, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2928.50         2929.00
3-month           2961.50         2962.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9473.00         9474.00
3-month           9480.50         9481.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3954.00         3955.00
3-month           3927.00         3928.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             30375.00        30385.00
3-month          30425.00        30450.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2273.00         2275.00
3-month           2270.00         2272.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 9	277.83
USD PKR Interbank Buying / Oct 9	277.63
USD to Japanese Yen / Oct 9	148.52
USD to Swiss Franc / Oct 9	0.86
Pound Sterling to USD / Oct 9	1.31
Euro to USD / Oct 9	1.10

Stock	Volume
S&P 500 / Oct 8	5,751.13
Nasdaq / Oct 8	18,182.92
Dow Jones / Oct 8	42,080.37
India Sensex / Oct 9	82,191.83
Tokyo Nikkei / Oct 9	39,339.54
Hang Seng / Oct 9	20,966.12
FTSE 100 / Oct 9	8,221.07
Germany DAX 30 / Oct 9	19,060.87

Item	Value
Gold 10 Grams PKR / Oct 8	234,829.10
Petrol/Litre / Oct 9	247.03
Crude Oil USD/Barrel / Oct 9	74.07
Karachi Cotton PKR/37.32 KG / Oct 9	17,985
Gold Spot USD/Ounce / Oct 9	2,617.03
Diesel/Litre / Oct 9	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00