BML 5.08 ▲ 0.02 (0.4%)

BOP 12.41 ▲ 0.55 (4.64%)

CNERGY 7.18 ▼ -0.01 (-0.14%)

CPHL 87.00 ▲ 0.12 (0.14%)

DCL 14.85 ▼ -0.10 (-0.67%)

DGKC 167.60 ▼ -0.63 (-0.37%)

FCCL 46.18 ▼ -0.03 (-0.06%)

FFL 16.00 ▼ 0.00 (0%)

GCIL 27.04 ▼ -0.09 (-0.33%)

HUBC 141.48 ▲ 0.48 (0.34%)

KEL 5.12 ▲ 0.02 (0.39%)

KOSM 6.77 ▲ 0.12 (1.8%)

LOTCHEM 21.03 ▼ -0.13 (-0.61%)

MLCF 84.60 ▼ -0.33 (-0.39%)

NBP 119.60 ▼ -0.26 (-0.22%)

PAEL 42.38 ▲ 0.41 (0.98%)

PIAHCLA 22.47 ▼ -0.76 (-3.27%)

PIBTL 9.02 ▲ 0.15 (1.69%)

POWER 14.19 ▲ 0.09 (0.64%)

PPL 169.52 ▼ -1.40 (-0.82%)

PREMA 43.80 ▼ -0.27 (-0.61%)

PRL 33.09 ▲ 0.05 (0.15%)

PTC 24.71 ▼ -0.19 (-0.76%)

SNGP 119.39 ▲ 0.05 (0.04%)

SSGC 45.50 ▼ -0.03 (-0.07%)

TELE 8.21 ▼ -0.09 (-1.08%)

TPLP 10.46 ▼ -0.22 (-2.06%)

TREET 23.99 ▼ -0.39 (-1.6%)

TRG 58.83 ▲ 0.97 (1.68%)

WTL 1.57 ▼ -0.01 (-0.63%)

BR100 13,522 59.9 (0.45%)

BR30 39,501 -30 (-0.08%)

KSE100 133,278 701.2 (0.53%)

KSE30 40,497 138.3 (0.34%)

اردو

Jul 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-25

NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)

Published March 25, 2022

KARACHI: National Clearing Company declares daily settlement information for local & foreign investors on Thursday (March 24, 2022).

===============================================================================
NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)
===============================================================================
DAILY SETTLEMENT INFORMATION
===============================================================================
Traded Volume          Settlement            Traded                  Settlement
                         Volume               Value                       Value
===============================================================================
178,381,368           97,198,914         6,504,772,710            4,049,312,217
===============================================================================
PORTFOLIO INVESTMENT - LOCAL & FOREIGN INVESTORS
===============================================================================
Particulars                     Gross              Gross                Net Buy
                                 Buy               (Sell)               /(Sell)
                                  Rs                 Rs                      Rs
===============================================================================
Foreign Investor
(Individual & Corporate)   1,229,564,099     (1,878,752,961)      (649,188,861)
Local Individuals          7,131,161,292     (6,848,534,780)        282,626,512
Local Corporates           4,152,270,410     (3,785,708,060)        366,562,349
===============================================================================

NCCPL Foreign Investor NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 10	284.60
USD PKR Interbank Buying / Jul 10	284.40
USD to Japanese Yen / Jul 10	146.33
USD to Swiss Franc / Jul 10	0.79
Pound Sterling to USD / Jul 10	1.36
Euro to USD / Jul 10	1.17
UK LIBOR % / Jul 9	4.96

Stock	Volume
S&P 500 / Jul 9	6,263.26
Nasdaq / Jul 9	20,608.23
FTSE 100 / Jul 9	8,867.02
Dow Jones / Jul 9	44,458.30
Germany DAX 30 / Jul 9	24,549.56
France CAC40 / Jul 9	7,878.46
India Sensex / Jul 10	83,178.25
Tokyo Nikkei / Jul 10	39,635.72
Hang Seng / Jul 10	23,993.59

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 9	16,585
Gold 10 Grams PKR / Jul 9	301,354
Petrol/Litre / Jul 10	266.79
Crude Oil USD/Barrel / Jul 10	68.49
Gold Spot USD/Ounce / Jul 10	3,325.15
Diesel/Litre / Jul 10	272.98
Cotton US¢/pound / Jul 10	67.73

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Jul 10 Premier Insurance Limited(PINL)	8.30 ▲ 1 (13.7%)
Kohinoor Ind. / Jul 10 Kohinoor Industries Limited(KOIL)	14.80 ▲ 1.35 (10.04%)
Habib Insurance / Jul 10 Habib Insurance Company Limited(HICL)	11.52 ▲ 1.05 (10.03%)
Beco Steel Ltd / Jul 10 Beco Steel Limited(BECO)	28.89 ▲ 2.63 (10.02%)
J.A.Textile / Jul 10 J.A. Textile Mills Limited(JATM)	29.76 ▲ 2.71 (10.02%)
Zahid Jee Textile / Jul 10 Zahidjee Textile Mills Limited(ZAHID)	85.54 ▲ 7.78 (10.01%)
Bhanero Textile / Jul 10 Bhanero Textile Mills Limited(BHAT)	1,011.74 ▲ 91.98 (10%)
Masood Textile / Jul 10 Masood Textile Mills Limited(MSOT)	72.51 ▲ 6.59 (10%)
PIA Holding Co.B / Jul 10 PIA Holding Company Limited B(PIAHCLB)	23,775.40 ▲ 2161.4 (10%)
National Silk / Jul 10 The National Silk & Rayon Mills Limited(NSRM)	146.03 ▲ 13.28 (10%)

Stock	Price
F.Credit & Inv / Jul 10 First Credit and Investment Bank Limited(FCIBL)	16.13 ▼ -1.79 (-9.99%)
TPL Trakker Ltd / Jul 10 TPL Trakker Limited(TPLT)	8.20 ▼ -0.82 (-9.09%)
Trust Mod. / Jul 10 Trust Modaraba(TRSM)	9 ▼ -0.72 (-7.41%)
Din Tex. / Jul 10 Din Textile Mills Limited(DINT)	106.30 ▼ -8.3 (-7.24%)
Nets Internat.Comm. / Jul 10 Nets International Communication Limited(GEMNETS)	28 ▼ -2 (-6.67%)
Maqbool Tex. / Jul 10 Maqbool Textile Mills Limited(MQTM)	45 ▼ -2.54 (-5.34%)
Nazir Cotton Mills / Jul 10 Nazir Cotton Mills Limited(NCML)	14.20 ▼ -0.8 (-5.33%)
Parmount Sp. / Jul 10 Paramount Spinning Mills Limited(PASM)	5.52 ▼ -0.31 (-5.32%)
Universal Ins. / Jul 10 The Universal Insurance Company Limited(UVIC)	10.54 ▼ -0.56 (-5.05%)
TPL Corp Ltd / Jul 10 TPL Corp Limited(TPL)	5.71 ▼ -0.27 (-4.52%)

Stock	Volume
B.O.Punjab / Jul 10 The Bank of Punjab(BOP)	49,114,642 ▲ 0.52
Kohinoor Spining / Jul 10 Kohinoor Spinning Mills Limited(KOSM)	20,999,995 ▲ 0.13
Fast Cables / Jul 10 Fast Cables Limited(FCL)	18,071,576 ▲ 1.09
Aisha Steel Mill / Jul 10 Aisha Steel Mills Limited(ASL)	15,277,865 ▲ 0.31
Ghani Chemworld / Jul 10 Ghani Chemworld Limited(GCWL)	14,552,446 ▼ -0.32
Secure Logistics / Jul 10 Secure Logistics Group Limited(SLGL)	12,429,556 ▲ 0.85
Beco Steel Ltd / Jul 10 Beco Steel Limited(BECO)	12,333,003 ▲ 2.63
WorldCall Telecom / Jul 10 Worldcall Telecom Limited(WTL)	9,564,209 ▼ -0.01
Invest Bank / Jul 10 Invest Capital Investment Bank Limited(ICIBL)	9,140,961 ▲ 0.79
Zarea Ltd / Jul 10 Zarea Limited(ZAL)	9,009,167 ▲ 0.5