Subscribing is the best way to get our best stories immediately.
KARACHI: The futures spread increased by 123bps to 8.50 percent on the last day of the outgoing week.
Trading activities on the futures counter remained low as average daily volumes decreased by 24.4 percent to 52.14 million shares as compared to previous week’s average of 68.93 million shares.
Average daily traded value on the futures counter declined by 34.2 percent during this week and settled at Rs 1.75 billion against previous week’s Rs 2.66 billion.
Copyright Business Recorder, 2022
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Nov 30
Dewan Sugar Mills Limited(DWSM)
|
2.79
▲ 0.30
(12.05%)
|
|
Samba Bank
/ Nov 30
Samba Bank Limited(SBL)
|
9.55
▲ 1.00
(11.70%)
|
|
Haseeb Waqas
/ Nov 30
Haseeb Waqas Sugar Mills Limited(HWQS)
|
10.38
▲ 1.00
(10.66%)
|
|
Hala Enterprise
/ Nov 30
Hala Enterprises Limited(HAEL)
|
10.60
▲ 0.82
(8.38%)
|
|
Chashma
/ Nov 30
Chashma Sugar Mills Limited(CHAS)
|
65.58
▲ 4.58
(7.51%)
|
|
Crescent Steel
/ Nov 30
Crescent Steel & Allied Products Limited(CSAP)
|
43.53
▲ 3.04
(7.51%)
|
|
IBL HealthCare
/ Nov 30
IBL HealthCare Limited(IBLHL)
|
39.95
▲ 2.79
(7.51%)
|
|
Atlas Honda Ltd
/ Nov 30
Atlas Honda Limited(ATLH)
|
373.27
▲ 26.04
(7.50%)
|
|
MithchellsFruit
/ Nov 30
Mitchells Fruit Farms Limited(MFFL)
|
245.32
▲ 17.12
(7.50%)
|
|
Millat Tractors
/ Nov 30
Millat Tractors Limited(MTL)
|
585.71
▲ 40.86
(7.50%)
|
| Stock | Price |
|---|---|
|
Nazir Cotton Mills
/ Nov 30
Nazir Cotton Mills Limited(NCML)
|
3.07
▼ -0.83
(-21.28%)
|
|
Trust Mod.
/ Nov 30
Trust Modaraba(TRSM)
|
1.43
▼ -0.17
(-10.63%)
|
|
Dar-es-Salaam
/ Nov 30
Dar-es-Salaam Textile Mills Limited(DSML)
|
8.30
▼ -0.95
(-10.27%)
|
|
Kohinoor Power
/ Nov 30
Kohinoor Power Company Limited(KOHP)
|
5.30
▼ -0.58
(-9.86%)
|
|
Trust Sec.& Brok.
/ Nov 30
Trust Securities & Brokerage Limited(TSBL)
|
9.06
▼ -0.94
(-9.40%)
|
|
Ideal Sp.
/ Nov 30
Ideal Spinning Mills Limited(IDSM)
|
14.66
▼ -1.19
(-7.51%)
|
|
Blessed Tex.
/ Nov 30
Blessed Textiles Limited(BTL)
|
317.28
▼ -25.72
(-7.50%)
|
|
Unicap Modaraba
/ Nov 30
Unicap Modaraba(UCAPM)
|
1.85
▼ -0.15
(-7.50%)
|
|
Metro Steel
/ Nov 30
Metropolitan Steel Corporation Limited(MSCL)
|
21.37
▼ -1.73
(-7.49%)
|
|
National Silk
/ Nov 30
The National Silk & Rayon Mills Limited(NSRM)
|
28.54
▼ -2.31
(-7.49%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Nov 30
The Bank of Punjab(BOP)
|
50,052,966
▼ -0.06
|
|
Cnergyico PK
/ Nov 30
Cnergyico PK Limited(CNERGY)
|
35,689,157
▼ -0.04
|
|
Pak Refinery
/ Nov 30
Pakistan Refinery Limited(PRL)
|
35,409,231
▲ 0.11
|
|
WorldCall Telecom
/ Nov 30
Worldcall Telecom Limited(WTL)
|
30,751,189
▲ 0.01
|
|
Fauji Foods Ltd
/ Nov 30
Fauji Foods Limited(FFL)
|
24,435,833
▲ 0.59
|
|
Fauji Fert Bin
/ Nov 30
Fauji Fertilizer Bin Qasim Limited(FFBL)
|
23,908,000
▲ 1.51
|
|
Kohinoor Spining
/ Nov 30
Kohinoor Spinning Mills Limited(KOSM)
|
23,573,500
▼ -0.09
|
|
The Searle Co.
/ Nov 30
The Searle Company Limited(SEARL)
|
21,694,598
▲ 0.11
|
|
Dewan Cement
/ Nov 30
Dewan Cement Limited(DCL)
|
21,032,000
▲ 0.18
|
|
Pak Elektron
/ Nov 30
Pak Elektron Limited(PAEL)
|
15,329,837
▼ -0.04
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 30
|
285.78
|
|
USD PKR Interbank Buying
/ Nov 30
|
285.23
|
|
USD to Japanese Yen
/ Nov 30
|
147.02
|
|
USD to Swiss Franc
/ Nov 30
|
0.87
|
|
Pound Sterling to USD
/ Nov 30
|
1.27
|
|
Euro to USD
/ Nov 30
|
1.10
|
|
UK LIBOR %
/ Nov 29
|
5.46
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 29
|
4550.58
|
|
Nasdaq
/ Nov 29
|
14258.49
|
|
Dow Jones
/ Nov 29
|
35430.42
|
|
India Sensex
/ Nov 30
|
66809.11
|
|
Tokyo Nikkei
/ Nov 30
|
33486.89
|
|
Hang Seng
/ Nov 30
|
17042.88
|
|
FTSE 100
/ Nov 30
|
7437.50
|
|
Germany DAX 30
/ Nov 30
|
16203.24
|
|
France CAC40
/ Nov 30
|
7279.08
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Nov 29
|
17735
|
|
Gold 10 Grams PKR
/ Nov 29
|
185614
|
|
Crude Oil USD/Barrel
/ Nov 30
|
78.06
|
|
Gold Spot USD/Ounce
/ Nov 30
|
2044.28
|
|
Cotton US¢/pound
/ Nov 30
|
79.69
|
Comments
Comments are closed.