AIRLINK 142.41 ▼ -2.09 (-1.45%)

BOP 10.13 ▼ -0.03 (-0.3%)

CNERGY 7.11 ▼ -0.07 (-0.97%)

CPHL 81.55 ▲ 0.15 (0.18%)

FCCL 44.71 ▼ -0.04 (-0.09%)

FFL 15.10 ▼ 0.00 (0%)

FLYNG 53.33 ▲ 0.42 (0.79%)

HUBC 136.05 ▲ 1.70 (1.27%)

HUMNL 11.12 ▲ 0.09 (0.82%)

KEL 5.13 ▲ 0.08 (1.58%)

KOSM 5.54 ▼ -0.06 (-1.07%)

MLCF 81.35 ▲ 1.85 (2.33%)

OGDC 212.25 ▲ 1.45 (0.69%)

PACE 5.53 ▼ -0.17 (-2.98%)

PAEL 38.87 ▼ -0.73 (-1.84%)

PIAHCLA 22.06 ▲ 0.36 (1.66%)

PIBTL 8.03 ▼ -0.12 (-1.47%)

POWER 13.57 ▲ 0.07 (0.52%)

PPL 163.63 ▲ 1.63 (1.01%)

PRL 32.21 ▲ 0.01 (0.03%)

PTC 23.43 ▼ -0.02 (-0.09%)

SEARL 84.58 ▲ 0.08 (0.09%)

SSGC 43.00 ▼ -0.06 (-0.14%)

SYM 14.20 ▼ -0.25 (-1.73%)

TELE 7.35 ▼ -0.14 (-1.87%)

TPLP 9.27 ▼ -0.12 (-1.28%)

TRG 56.68 ▼ -4.92 (-7.99%)

WAVESAPP 9.06 ▲ 0.06 (0.67%)

WTL 1.45 ▼ -0.04 (-2.68%)

YOUW 4.74 ▲ 0.29 (6.52%)

BR100 12,933 10 (0.08%)

BR30 37,084 110.3 (0.3%)

KSE100 120,023 20.7 (0.02%)

KSE30 36,533 91.5 (0.25%)

اردو

Jun 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2021-08-11

Bank holiday

Recorder Report Published August 11, 2021

KARACHI: The State Bank of Pakistan (SBP) will remain closed on Saturday, August 14, on the occasion of Independence Day as declared by the government of Pakistan.

Independence Day SBP government of pakistan Bank Holiday

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 20	283.77
USD PKR Interbank Buying / Jun 20	283.52
USD to Japanese Yen / Jun 20	146.09
USD to Swiss Franc / Jun 20	0.82
Pound Sterling to USD / Jun 20	1.35
Euro to USD / Jun 20	1.15
UK LIBOR % / Jun 20	4.96

Stock	Volume
S&P 500 / Jun 20	5,967.84
India Sensex / Jun 20	82,408.17
Tokyo Nikkei / Jun 20	38,403.23
Nasdaq / Jun 20	19,447.41
Hang Seng / Jun 20	23,530.48
FTSE 100 / Jun 20	8,774.65
Dow Jones / Jun 20	42,206.82
Germany DAX 30 / Jun 20	23,350.55
France CAC40 / Jun 20	7,589.66

Item	Value
Crude Oil USD/Barrel / Jun 20	74.93
Karachi Cotton PKR/37.32 KG / Jun 20	16,785
Gold 10 Grams PKR / Jun 20	306,069
Gold Spot USD/Ounce / Jun 20	3,368.39
Cotton US¢/pound / Jun 20	66.70
Petrol/Litre / Jun 21	258.43
Diesel/Litre / Jun 21	262.59

Gainers
Losers
Leaders

Stock	Price
The Thal Ind.Corp. / Jun 20 The Thal Industries Corporation Limited(TICL)	356 ▲ 40.99 (13.01%)
Faisal Sp. / Jun 20 Faisal Spinning Mills Limited(FASM)	313.91 ▲ 33.82 (12.07%)
First Elite Cap.Mod / Jun 20 First Elite Capital Modaraba(FECM)	33.53 ▲ 3.42 (11.36%)
Burj Clean Energy Modaraba / Jun 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.90 ▲ 1 (11.24%)
Crescent Fib. / Jun 20 Crescent Fibres Limited(CFL)	50.25 ▲ 5 (11.05%)
Hala Enterprise / Jun 20 Hala Enterprises Limited(HAEL)	25.43 ▲ 2.33 (10.09%)
Shams Textile / Jun 20 Shams Textile Mills Limited(STML)	31.52 ▲ 2.87 (10.02%)
Rupali polyester / Jun 20 Rupali Polyester Limited(RUPL)	24.61 ▲ 2.24 (10.01%)
Leather Up Ltd. / Jun 20 Leather Up Limited(LEUL)	39 ▲ 3.55 (10.01%)
Macter Int. Ltd / Jun 20 Macter International Limited(MACTER)	621.82 ▲ 56.53 (10%)

Stock	Price
Mahanna Islamic Index / Jun 20 Mahanna Islamic Index Traded Fund(MIIETF)	12.92 ▼ -2.14 (-14.21%)
Sindh Abadgar / Jun 20 Sindh Abadgar's Sugar Mills Limited(SASML)	61.07 ▼ -7.82 (-11.35%)
Nets Internat.Comm. / Jun 20 Nets International Communication Limited(GEMNETS)	41 ▼ -4.9 (-10.68%)
Shadman Cotton / Jun 20 Shadman Cotton Mills Limited(SHCM)	50.28 ▼ -5.59 (-10.01%)
PIA Holding Co.B / Jun 20 PIA Holding Company Limited B(PIAHCLB)	11,153.83 ▼ -1239.27 (-10%)
Pakgen Power / Jun 20 Pakgen Power Limited(PKGP)	173.06 ▼ -19.23 (-10%)
Sardar Chemical / Jun 20 Sardar Chemical Industries Limited(SARC)	56.21 ▼ -6.24 (-9.99%)
Int. Knit. / Jun 20 International Knitwear Limited(INKL)	20.18 ▼ -2.23 (-9.95%)
Ist.Capital Sec / Jun 20 First Capital Securities Corporation(FCSC)	2.49 ▼ -0.27 (-9.78%)
Calcorp Ltd / Jun 20 Calcorp Limited(CASH)	40.61 ▼ -4.39 (-9.76%)

Stock	Volume
WorldCall Telecom / Jun 20 Worldcall Telecom Limited(WTL)	42,791,268 ▼ -0.04
TRG Pak Ltd / Jun 20 TRG Pakistan Limited(TRG)	26,664,589 ▼ -4.92
Pervez Ahmed Consultancy / Jun 20 Pervez Ahmed Consultancy Services Ltd.(PASL)	25,526,681 ▼ -0.26
Yousuf Weaving / Jun 20 Yousaf Weaving Mills Limited(YOUW)	24,497,580 ▲ 0.29
K-Electric Ltd. / Jun 20 K-Electric Limited(KEL)	14,445,689 ▲ 0.08
Sui South Gas / Jun 20 Sui Southern Gas Company Limited(SSGC)	13,554,568 ▼ -0.06
Ist.Capital Sec / Jun 20 First Capital Securities Corporation(FCSC)	9,805,036 ▼ -0.27
Dewan Cement / Jun 20 Dewan Cement Limited(DCL)	9,257,161 ▼ -0.86
Invest Bank / Jun 20 Invest Capital Investment Bank Limited(ICIBL)	8,867,595 ▼ -0.26
Pak Refinery / Jun 20 Pakistan Refinery Limited(PRL)	8,518,206 ▲ 0.01