Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Thursday (June 3, 2021).
========================
Bid Rate Rs 154.60
Offer Rate Rs 154.70
========================
Copyright Business Recorder, 2021
| Stock | Price |
|---|---|
|
HBL Invest Fund
/ Jun 7
HBL Investment Fund(HIFA)
|
1.60
▲ 0.20
(14.29%)
|
|
Reliance Ins.
/ Jun 7
Reliance Insurance Company Limited(RICL)
|
8.27
▲ 1.00
(13.76%)
|
|
Pak Gulf Leasing
/ Jun 7
Pak-Gulf Leasing Company Limited(PGLC)
|
7.39
▲ 0.89
(13.69%)
|
|
HBL Growth Fund
/ Jun 7
HBL Growth Fund(HGFA)
|
4.15
▲ 0.40
(10.67%)
|
|
Bilal Fibres
/ Jun 7
Bilal Fibres Limited(BILF)
|
2.44
▲ 0.20
(8.93%)
|
|
Ist.Capital Sec
/ Jun 7
First Capital Securities Corporation(FCSC)
|
1
▲ 0.08
(8.70%)
|
|
Dandot Cement
/ Jun 7
Dandot Cement Company Limited(DNCC)
|
9.39
▲ 0.75
(8.68%)
|
|
P.I.A.C.(A)
/ Jun 7
Pakistan International Airlines Corp(PIAA)
|
3.73
▲ 0.27
(7.80%)
|
|
Ahmad Hassan
/ Jun 7
Ahmad Hassan Textile Mills Limited(AHTM)
|
51.60
▲ 3.60
(7.50%)
|
|
Ghani Value Glas
/ Jun 7
Ghani Value Glass Limited(GVGL)
|
65.39
▲ 4.56
(7.50%)
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Jun 7
Security Investment Bank Limited(SIBL)
|
3.05
▼ -0.94
(-23.56%)
|
|
Tri-Star Mutual
/ Jun 7
Tri-Star Mutual Fund Limited(TSMF)
|
3
▼ -0.60
(-16.67%)
|
|
SME Leasing Ltd
/ Jun 7
SME Leasing Limited(SLL)
|
1.73
▼ -0.26
(-13.07%)
|
|
Bank of Khyber
/ Jun 7
The Bank of Khyber(BOK)
|
11.75
▼ -1.00
(-7.84%)
|
|
Ellcot Spinning
/ Jun 7
Ellcot Spinning Mills Limited(ELSM)
|
105.43
▼ -8.55
(-7.50%)
|
|
Crescent Cotton
/ Jun 7
Crescent Cotton Mills Limited(CCM)
|
32.38
▼ -2.62
(-7.49%)
|
|
Reliance Weaving
/ Jun 7
Reliance Weaving Mills Limited(REWM)
|
84.18
▼ -6.82
(-7.49%)
|
|
Ashfaq Textile
/ Jun 7
Ashfaq Textile Mills Limited(ASHT)
|
7.06
▼ -0.55
(-7.23%)
|
|
Pakistan Cables
/ Jun 7
Pakistan Cables Limited(PCAL)
|
92.82
▼ -7.12
(-7.12%)
|
|
Gillette Pak
/ Jun 7
Gillette Pakistan Limited(GLPL)
|
110
▼ -7.90
(-6.70%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 7
Worldcall Telecom Limited(WTL)
|
24,434,530
▲ 0.00
|
|
Pak Refinery
/ Jun 7
Pakistan Refinery Limited(PRL)
|
20,516,561
▲ 0.81
|
|
Cnergyico PK
/ Jun 7
Cnergyico PK Limited(CNERGY)
|
15,490,079
▲ 0.16
|
|
Pak Petroleum
/ Jun 7
Pakistan Petroleum Limited(PPL)
|
10,780,480
▼ -0.50
|
|
Pak Elektron
/ Jun 7
Pak Elektron Limited(PAEL)
|
9,829,910
▲ 0.43
|
|
Sui North Gas
/ Jun 7
Sui Northern Gas Pipelines Limited(SNGP)
|
9,750,118
▼ -0.70
|
|
Oil & Gas Dev.
/ Jun 7
Oil & Gas Development Company Limited(OGDC)
|
8,971,203
▼ -0.25
|
|
Mod. Al-Mali (R)
/ Jun 7
Modaraba Al-Mali R(MODAMR1)
|
7,359,500
▲ 0.00
|
|
Maple Leaf Cement
/ Jun 7
Maple Leaf Cement Factory Limited(MLCF)
|
7,232,895
▲ 0.01
|
|
P.S.O.
/ Jun 7
Pakistan State Oil Company Limited(PSO)
|
6,844,695
▲ 5.72
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 6
|
286.57
|
|
USD PKR Interbank Buying
/ Jun 6
|
286.37
|
|
USD to Japanese Yen
/ Jun 6
|
139.49
|
|
USD to Swiss Franc
/ Jun 6
|
0.90
|
|
Pound Sterling to USD
/ Jun 6
|
1.24
|
|
Euro to USD
/ Jun 6
|
1.07
|
|
UK LIBOR %
/ Jun 5
|
5.07
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 5
|
4273.79
|
|
Nasdaq
/ Jun 5
|
13229.43
|
|
Dow Jones
/ Jun 5
|
33562.86
|
|
India Sensex
/ Jun 6
|
62638.57
|
|
Tokyo Nikkei
/ Jun 6
|
32470.90
|
|
Hang Seng
/ Jun 6
|
19189.58
|
|
FTSE 100
/ Jun 6
|
7591.19
|
|
Germany DAX 30
/ Jun 6
|
15958.06
|
|
France CAC40
/ Jun 6
|
7199.34
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 5
|
20235
|
|
Gold 10 Grams PKR
/ Jun 5
|
197531
|
|
Crude Oil USD/Barrel
/ Jun 6
|
71.71
|
|
Gold Spot USD/Ounce
/ Jun 6
|
1958.23
|
|
Cotton US¢/pound
/ Jun 6
|
81.97
|
Comments
Comments are closed.