AIRLINK 76.15 ▲ 1.75 (2.35%)

BOP 4.86 ▼ -0.09 (-1.82%)

CNERGY 4.31 ▼ -0.03 (-0.69%)

DFML 46.65 ▲ 1.92 (4.29%)

DGKC 89.25 ▲ 1.98 (2.27%)

FCCL 23.48 ▲ 0.58 (2.53%)

FFBL 33.36 ▲ 1.71 (5.4%)

FFL 9.35 ▼ -0.01 (-0.11%)

GGL 10.10 ▼ 0.00 (0%)

HASCOL 6.66 ▼ -0.11 (-1.62%)

HBL 113.77 ▲ 0.17 (0.15%)

HUBC 143.90 ▲ 3.75 (2.68%)

HUMNL 11.85 ▼ -0.06 (-0.5%)

KEL 4.99 ▲ 0.12 (2.46%)

KOSM 4.40 ▼ 0.00 (0%)

MLCF 38.50 ▲ 0.10 (0.26%)

OGDC 133.70 ▲ 0.90 (0.68%)

PAEL 25.39 ▲ 0.94 (3.84%)

PIBTL 6.75 ▲ 0.22 (3.37%)

PPL 120.01 ▲ 0.37 (0.31%)

PRL 26.16 ▲ 0.28 (1.08%)

PTC 13.89 ▲ 0.14 (1.02%)

SEARL 57.50 ▲ 0.25 (0.44%)

SNGP 66.30 ▼ -0.10 (-0.15%)

SSGC 10.10 ▼ -0.05 (-0.49%)

TELE 8.10 ▲ 0.15 (1.89%)

TPLP 10.61 ▼ -0.03 (-0.28%)

TRG 62.80 ▲ 1.14 (1.85%)

UNITY 26.95 ▲ 0.32 (1.2%)

WTL 1.34 ▼ -0.02 (-1.47%)

BR100 7,957 122.2 (1.56%)

BR30 25,700 369.8 (1.46%)

KSE100 75,878 1000.4 (1.34%)

KSE30 24,343 355.2 (1.48%)

اردو

Jun 01, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2011-04-16

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 16, 2011

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill April 2011 890.00 -2.00 May 2011 895.00 -2.00 June 211/July 2011 900.00 -4.00 August 2011/October 2011 905.00 -4.00 November 2011/January 2012 912.00 -2.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2011/July 2011 980.00 -10.00 August 2011/October 2011 940.00 -5.00 November 2011/January 2012 945.00 -5.00 February 2012/April 2012 950.00 -5.00.
SUNOIL EU: dollars tonne ex-tank six ports option May 2011/June 2011 1395.00 +0.00 July 2011/September 2011 1395.00 -5.00 October 2011/December 2011 1350.00 -25.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dlrs tonne ex- tank Rotterdam April 2011/May 2011 1515.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam Afloat unquoted April 2011 unquoted May 2011/June 2011 1115.00 -20.00 July 2011/September 2011 1115.00 -20.00 October 2011/December 2011 1110.00 January 2012/March 2012 1102.50.
PALMOIL RBD: dollars tonne cif Rotterdam May 2011 1197.50 June 2011 1185.00 July 2011/September 2011 1167.50.
PALMOIL RBD: dollars tonne fob Malaysia May 2011 1142.50 -2.50 June 2011 1130.00 -5.00 July 2011/September 2011 1112.50 -10.00.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2011 1150.00 -2.50 June 2011 1137.50 -5.00 July 2011/September 2011 1120.00 -10.00 October 2011/December 2011 1115.00 -10.00.
PALM STEARIN: dollars tonne fob Malaysia April 2011 1125.00 -5.00 May 2011 1125.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2011 745.00 -25.00 May 2011 745.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam March 2011/April 2011 2230.00 -20.00 April 2011/May 2011 2150.00 -25.00 May 2011/June 2011 2070.00 -55.00 June 2011/July 2011 2030.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam April 2011/May 2011 1900.00 -20.00 May 2011/June 2011 1890.00 -17.50 June 201 201/July 2011 1880.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2011/July 11 2695.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 31	278.42
USD PKR Interbank Buying / May 31	278.22
USD to Japanese Yen / May 31	157.31
USD to Swiss Franc / May 31	0.90
Pound Sterling to USD / May 31	1.27
Euro to USD / May 31	1.08

Stock	Volume
S&P 500 / May 31	5277.51
India Sensex / May 31	73961.31
Tokyo Nikkei / May 31	38487.90
Nasdaq / May 31	16735.02
Hang Seng / May 31	18079.61
FTSE 100 / May 31	8275.38
Dow Jones / May 31	38686.32
Germany DAX 30 / May 31	18497.94

Item	Value
Crude Oil USD/Barrel / May 31	76.99
Karachi Cotton PKR/37.32 KG / May 31	19935
Gold 10 Grams PKR / May 31	207219
Gold Spot USD/Ounce / May 31	2327.33
Cotton US¢/pound / May 31	75.11
Petrol/Litre / Jun 1	268.36

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 1 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 1 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 1 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 1 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 1 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 1 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 1 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 1 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 1 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 1 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 1 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 1 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 1 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 1 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 1 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 1 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 1 Telecard Limited(TELE)	12,358,668 ▲ 0.00