AIRLINK 76.15 Increased By ▲ 1.75 (2.35%)
BOP 4.86 Decreased By ▼ -0.09 (-1.82%)
CNERGY 4.31 Decreased By ▼ -0.03 (-0.69%)
DFML 46.65 Increased By ▲ 1.92 (4.29%)
DGKC 89.25 Increased By ▲ 1.98 (2.27%)
FCCL 23.48 Increased By ▲ 0.58 (2.53%)
FFBL 33.36 Increased By ▲ 1.71 (5.4%)
FFL 9.35 Decreased By ▼ -0.01 (-0.11%)
GGL 10.10 No Change ▼ 0.00 (0%)
HASCOL 6.66 Decreased By ▼ -0.11 (-1.62%)
HBL 113.77 Increased By ▲ 0.17 (0.15%)
HUBC 143.90 Increased By ▲ 3.75 (2.68%)
HUMNL 11.85 Decreased By ▼ -0.06 (-0.5%)
KEL 4.99 Increased By ▲ 0.12 (2.46%)
KOSM 4.40 No Change ▼ 0.00 (0%)
MLCF 38.50 Increased By ▲ 0.10 (0.26%)
OGDC 133.70 Increased By ▲ 0.90 (0.68%)
PAEL 25.39 Increased By ▲ 0.94 (3.84%)
PIBTL 6.75 Increased By ▲ 0.22 (3.37%)
PPL 120.01 Increased By ▲ 0.37 (0.31%)
PRL 26.16 Increased By ▲ 0.28 (1.08%)
PTC 13.89 Increased By ▲ 0.14 (1.02%)
SEARL 57.50 Increased By ▲ 0.25 (0.44%)
SNGP 66.30 Decreased By ▼ -0.10 (-0.15%)
SSGC 10.10 Decreased By ▼ -0.05 (-0.49%)
TELE 8.10 Increased By ▲ 0.15 (1.89%)
TPLP 10.61 Decreased By ▼ -0.03 (-0.28%)
TRG 62.80 Increased By ▲ 1.14 (1.85%)
UNITY 26.95 Increased By ▲ 0.32 (1.2%)
WTL 1.34 Decreased By ▼ -0.02 (-1.47%)
BR100 7,957 Increased By 122.2 (1.56%)
BR30 25,700 Increased By 369.8 (1.46%)
KSE100 75,878 Increased By 1000.4 (1.34%)
KSE30 24,343 Increased By 355.2 (1.48%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (November 21, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.50 83.30 83.12
UK 137.89 137.56 137.25
EURO 124.14 123.84 123.57
CANADA 78.00 77.81 77.61
SWITZERLAND 82.04 81.84 81.62
AUSTRALIA 76.38 76.20 76.00
SWEDEN 12.05 12.02 11.99
JAPAN 0.9395 0.9373 0.9348
NORWAY 14.76 14.72 14.68
SINGAPORE 60.12 59.98 59.82
DENMARK 16.68 16.64 16.60
SAUDI ARABIA 22.27 22.21 22.15
HONG KONG 10.77 10.75 10.72
CHINA 12.23 12.20 12.17
KUWAIT 292.51 291.81 291.04
MALAYSIA 24.66 24.60 24.54
NEWZEALAND 60.47 60.32 60.16
QATAR 22.93 22.88 22.82
UAE 22.73 22.68 22.62
KR WON 0.0721 0.0719 0.0717
THAILAND 2.512 2.506 2.499
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.