AIRLINK
80.60
Increased By
▲ 1.19 (1.5%)
BOP
5.26
Decreased By
▼ -0.07 (-1.31%)
CNERGY
4.52
Increased By
▲ 0.14 (3.2%)
DFML
34.50
Increased By
▲ 1.31 (3.95%)
DGKC
78.90
Increased By
▲ 2.03 (2.64%)
FCCL
20.85
Increased By
▲ 0.32 (1.56%)
FFBL
33.78
Increased By
▲ 2.38 (7.58%)
FFL
9.70
Decreased By
▼ -0.15 (-1.52%)
GGL
10.11
Decreased By
▼ -0.14 (-1.37%)
HBL
117.85
Decreased By
▼ -0.08 (-0.07%)
HUBC
137.80
Increased By
▲ 3.70 (2.76%)
HUMNL
7.05
Increased By
▲ 0.05 (0.71%)
KEL
4.59
Decreased By
▼ -0.08 (-1.71%)
KOSM
4.56
Decreased By
▼ -0.18 (-3.8%)
MLCF
37.80
Increased By
▲ 0.36 (0.96%)
OGDC
137.20
Increased By
▲ 0.50 (0.37%)
PAEL
22.80
Decreased By
▼ -0.35 (-1.51%)
PIAA
26.57
Increased By
▲ 0.02 (0.08%)
PIBTL
6.76
Decreased By
▼ -0.24 (-3.43%)
PPL
114.30
Increased By
▲ 0.55 (0.48%)
PRL
27.33
Decreased By
▼ -0.19 (-0.69%)
PTC
14.59
Decreased By
▼ -0.16 (-1.08%)
SEARL
57.00
Decreased By
▼ -0.20 (-0.35%)
SNGP
66.75
Decreased By
▼ -0.75 (-1.11%)
SSGC
11.00
Decreased By
▼ -0.09 (-0.81%)
TELE
9.11
Decreased By
▼ -0.12 (-1.3%)
TPLP
11.46
Decreased By
▼ -0.10 (-0.87%)
TRG
70.23
Decreased By
▼ -1.87 (-2.59%)
UNITY
25.20
Increased By
▲ 0.38 (1.53%)
WTL
1.33
Decreased By
▼ -0.07 (-5%)
BR100
7,626
Increased By
100.3 (1.33%)
BR30
24,814
Increased By
164.5 (0.67%)
KSE100
72,743
Increased By
771.4 (1.07%)
KSE30
24,034
Increased By
284.8 (1.2%)
اردو
Brecorder
Apr 29, 2024
اردو
►
PRINT EDITION ►
BR MARKETS ►
Dollar to PKR ►
Home
Latest
BR Research
Markets
Business & Finance
World
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Search
Editor's Picks
• Indian election
• Economic distress in Pakistan
• Pakistani rupee
• Daily news briefing
Search
Home
Indian election
Economic distress in Pakistan
Pakistani rupee
Daily news briefing
Latest
BR Research
Markets
Stocks
Commodities
Forex
Mutual Funds
Energy
Financial
Rates
Paper
Grains
Cotton & Textile
Yarn Prices
Business & Finance
Interest Rates
Taxes
Industry
Money & Banking
Companies
Tenders
Budgets
Real Estate
World
Asia
USA
Europe
China
Africa
Middle East
South Asia
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Rates
Commodities
Commodities
Americas Commodities
Asia Commodities
Australia Commodities
Europe Commodities
Middle East Africa Commodities
Energy
Energy
Americas Energy
Asia Energy
Australia Energy
Europe Energy
Middle East Africa Energy
Equity
Equity
Americas Equity
Asia Equity
Australia Equity
Europe Equity
Middle East Africa Equity
Fixed Income
Americas Fixed Income
Asia Fixed Income
Australia Fixed Income
Europe Fixed Income
Middle East Africa Fixed Income
FXMM
Americas Forex
Asia Forex
Australia Forex
Europe Forex
Middle East Africa Forex
Stocks
Forex
Mutual Funds
Financial
Rates
Schedules
Paper
Grains
Cotton and Textiles
Fipi
Lipi
MTS Open Position
MFS Open Position
Kibor Rates
Libor Rates
PKRV Rates
NPB Rates
TFC Rates
UIN Wise Settlement
Future Open Interest
Karachi Bullion Rates
PMEX Rates
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Go to date
>>
Forex
World
Commodity
Currency
Rate
Stock
Volume
Item
Value
Gainers
Losers
Leaders
Stock
Price
786 Invest Ltd
/ Apr 29
786 Investments Limited(786)
5
▼
0.00
(0.00%)
AL-Abbas Sugar
/ Apr 29
Al-Abbas Sugar Mills Limited(AABS)
585
▼
0.00
(0.00%)
Agro Allianz
/ Apr 29
Agro Allianz Limited(AAL)
16
▼
0.00
(0.00%)
AL-Abid Silk
/ Apr 29
Al-Abid Silk Mills Limited(AASM)
3.49
▼
0.00
(0.00%)
Ali Asghar
/ Apr 29
Ali Asghar Textile Mills Limited(AATM)
2.07
▼
0.00
(0.00%)
Allied Bank
/ Apr 29
Allied Bank Limited(ABL)
87.10
▼
0.00
(0.00%)
Abbott Lab.
/ Apr 29
Abbott Laboratories (Pakistan) Limited(ABOT)
499.34
▼
0.00
(0.00%)
Abson Ind.
/ Apr 29
Abson Industries Limited(ABSON)
2.50
▼
0.00
(0.00%)
Alfalah ETF.
/ Apr 29
Alfalah Consumer Index ETF.(ACIETF)
9.84
▼
0.00
(0.00%)
Stock
Price
786 Invest Ltd
/ Apr 29
786 Investments Limited(786)
5
▲
0.00
(0.00%)
AL-Abbas Sugar
/ Apr 29
Al-Abbas Sugar Mills Limited(AABS)
585
▲
0.00
(0.00%)
Agro Allianz
/ Apr 29
Agro Allianz Limited(AAL)
16
▲
0.00
(0.00%)
AL-Abid Silk
/ Apr 29
Al-Abid Silk Mills Limited(AASM)
3.49
▲
0.00
(0.00%)
Ali Asghar
/ Apr 29
Ali Asghar Textile Mills Limited(AATM)
2.07
▲
0.00
(0.00%)
Allied Bank
/ Apr 29
Allied Bank Limited(ABL)
87.10
▲
0.00
(0.00%)
Abbott Lab.
/ Apr 29
Abbott Laboratories (Pakistan) Limited(ABOT)
499.34
▲
0.00
(0.00%)
Abson Ind.
/ Apr 29
Abson Industries Limited(ABSON)
2.50
▲
0.00
(0.00%)
Alfalah ETF.
/ Apr 29
Alfalah Consumer Index ETF.(ACIETF)
9.84
▲
0.00
(0.00%)
Stock
Volume
P.I.A.C.(A)
/ Apr 29
Pakistan International Airlines Corp(PIAA)
47,200,500
▲
0.00
Cnergyico PK
/ Apr 29
Cnergyico PK Limited(CNERGY)
29,719,327
▲
0.00
Pak Petroleum
/ Apr 29
Pakistan Petroleum Limited(PPL)
21,170,581
▲
0.00
Pak Refinery
/ Apr 29
Pakistan Refinery Limited(PRL)
16,965,134
▲
0.00
The Searle Co.
/ Apr 29
The Searle Company Limited(SEARL)
15,793,227
▲
0.00
P.T.C.L.
/ Apr 29
Pakistan Telecommunication Company Ltd(PTC)
15,054,641
▲
0.00
K-Electric Ltd.
/ Apr 29
K-Electric Limited(KEL)
14,145,556
▲
0.00
WorldCall Telecom
/ Apr 29
Worldcall Telecom Limited(WTL)
13,158,668
▲
0.00
Telecard Limited
/ Apr 29
Telecard Limited(TELE)
12,358,668
▲
0.00
Markets →
Most Popular
Today
Yesterday
Past 3 Days
No intention to impose fixed tax on solar, Power Division clarifies
NJLI Sarmaya Growth Fund Rates
Foreign Minister Ishaq Dar appointed as Deputy Prime Minister of Pakistan
Net metering consumers: PD presents buyback rate cut mechanism to prime minister
Non-customs duty paid cars
63 vehicles taken away, 51 mobile phones snatched in Islamabad
Mobile phones: Jul-Mar imports soar 181.26pc to $1.301bn YoY
SECP introduces new digital platform
Efforts to outsource airports get good response
No intention to impose fixed tax on solar, Power Division clarifies
NJLI Sarmaya Growth Fund Rates
March demand down 7.5pc: Govt mulling options to boost power consumption
Net metering power: Govt mulling bringing buyback rates down to Rs11/unit from Rs21
FBR notifies transfers of 12 key officers to Admin Pool
Major shuffle in FBR ahead of budget preparation exercise
Gold price per tola jumps Rs2,500 in Pakistan
3.2 magnitude earthquake hits parts of Karachi
WPPs worried about continuous power curtailment
Net metering power: Govt mulling bringing buyback rates down to Rs11/unit from Rs21
NJLI Sarmaya Growth Fund Rates
No intention to impose fixed tax on solar, Power Division clarifies
Gold price per tola jumps Rs2,500 in Pakistan
Prices of petrol, diesel likely to be slashed
Operations: KAPCO reluctant to opt for CTBCM
Pakistan misses wheat production target
Airline revenues: IATA urges Pakistan to allow repatriation of $399mn
Annual rental value property: Sindh govt given three months to legislate on levy of tax