New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Dec'15    62.78   62.80   62.78   62.80    14:06    -      0.94       6   61.86

                                         December 04

Mar'16    63.95   64.89   63.75   64.54    14:06    -      0.59   20343   63.95

                                         December 04

May'16    64.62   65.43   64.37   65.09    14:06    -      0.47    2834   64.62

                                          December 04

===============================================================================