AIRLINK 75.10 Decreased By ▼ -0.15 (-0.2%)
BOP 5.14 Increased By ▲ 0.03 (0.59%)
CNERGY 4.48 Decreased By ▼ -0.12 (-2.61%)
DFML 34.10 Increased By ▲ 1.57 (4.83%)
DGKC 89.91 Decreased By ▼ -0.44 (-0.49%)
FCCL 22.70 Decreased By ▼ -0.28 (-1.22%)
FFBL 33.04 Decreased By ▼ -0.53 (-1.58%)
FFL 9.89 Decreased By ▼ -0.15 (-1.49%)
GGL 11.10 Increased By ▲ 0.05 (0.45%)
HBL 115.34 Increased By ▲ 0.44 (0.38%)
HUBC 136.35 Decreased By ▼ -0.99 (-0.72%)
HUMNL 9.92 Increased By ▲ 0.39 (4.09%)
KEL 4.63 Decreased By ▼ -0.03 (-0.64%)
KOSM 4.72 Increased By ▲ 0.02 (0.43%)
MLCF 40.00 Decreased By ▼ -0.54 (-1.33%)
OGDC 140.60 Increased By ▲ 0.85 (0.61%)
PAEL 27.64 Decreased By ▼ -0.01 (-0.04%)
PIAA 25.10 Increased By ▲ 0.70 (2.87%)
PIBTL 6.82 Decreased By ▼ -0.10 (-1.45%)
PPL 123.84 Decreased By ▼ -1.46 (-1.17%)
PRL 27.36 Decreased By ▼ -0.19 (-0.69%)
PTC 14.10 Decreased By ▼ -0.05 (-0.35%)
SEARL 60.20 Decreased By ▼ -1.65 (-2.67%)
SNGP 72.12 Decreased By ▼ -0.86 (-1.18%)
SSGC 10.47 Decreased By ▼ -0.12 (-1.13%)
TELE 8.70 Decreased By ▼ -0.08 (-0.91%)
TPLP 11.50 Decreased By ▼ -0.23 (-1.96%)
TRG 66.25 Decreased By ▼ -0.35 (-0.53%)
UNITY 25.75 Increased By ▲ 0.60 (2.39%)
WTL 1.41 Decreased By ▼ -0.03 (-2.08%)
BR100 7,841 Increased By 37.8 (0.48%)
BR30 25,708 Decreased By -107.8 (-0.42%)
KSE100 74,810 Increased By 278.5 (0.37%)
KSE30 24,105 Increased By 150.2 (0.63%)
Print Print 2015-12-05

New York cotton

The following were the fluctuations observed during the day:

Published December 5, 2015

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'15 62.78 62.80 62.78 62.80 14:06 - 0.94 6 61.86
December 04
Mar'16 63.95 64.89 63.75 64.54 14:06 - 0.59 20343 63.95
December 04
May'16 64.62 65.43 64.37 65.09 14:06 - 0.47 2834 64.62
December 04
===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.