AIRLINK 70.60 Decreased By ▼ -2.46 (-3.37%)
BOP 4.89 Decreased By ▼ -0.20 (-3.93%)
CNERGY 4.30 Decreased By ▼ -0.07 (-1.6%)
DFML 31.40 Decreased By ▼ -1.05 (-3.24%)
DGKC 77.97 Increased By ▲ 2.48 (3.29%)
FCCL 20.00 Increased By ▲ 0.48 (2.46%)
FFBL 34.69 Decreased By ▼ -1.46 (-4.04%)
FFL 9.22 No Change ▼ 0.00 (0%)
GGL 9.85 No Change ▼ 0.00 (0%)
HBL 113.00 Decreased By ▼ -3.70 (-3.17%)
HUBC 133.09 Increased By ▲ 0.40 (0.3%)
HUMNL 7.00 Decreased By ▼ -0.10 (-1.41%)
KEL 4.25 Decreased By ▼ -0.16 (-3.63%)
KOSM 4.31 Decreased By ▼ -0.09 (-2.05%)
MLCF 36.82 Increased By ▲ 0.62 (1.71%)
OGDC 133.10 Decreased By ▼ -0.40 (-0.3%)
PAEL 22.44 Decreased By ▼ -0.16 (-0.71%)
PIAA 24.51 Decreased By ▼ -1.50 (-5.77%)
PIBTL 6.44 Decreased By ▼ -0.11 (-1.68%)
PPL 117.20 Increased By ▲ 1.89 (1.64%)
PRL 25.93 Decreased By ▼ -0.70 (-2.63%)
PTC 13.30 Decreased By ▼ -0.80 (-5.67%)
SEARL 52.40 Decreased By ▼ -1.05 (-1.96%)
SNGP 68.19 Increased By ▲ 0.94 (1.4%)
SSGC 10.58 Decreased By ▼ -0.12 (-1.12%)
TELE 8.32 Decreased By ▼ -0.10 (-1.19%)
TPLP 10.70 Decreased By ▼ -0.05 (-0.47%)
TRG 59.85 Decreased By ▼ -4.02 (-6.29%)
UNITY 25.40 Increased By ▲ 0.28 (1.11%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 7,418 Decreased By -43.3 (-0.58%)
BR30 24,029 Decreased By -142.7 (-0.59%)
KSE100 70,873 Decreased By -229.7 (-0.32%)
KSE30 23,320 Decreased By -74.4 (-0.32%)
Markets Print 2022-11-19

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 18, 2022). ==================================== BR...
Published November 19, 2022

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 18, 2022).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 42,730.24
High:                      42,819.72
Low:                       42,600.28
Net Change:                    89.48
Volume (000):                108,151
Value (000):               3,941,182
Makt Cap (000)         1,609,714,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  8,879.62
NET CH                     (-) 41.70
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  4,495.41
NET CH                      (+) 4.74
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  8,461.94
NET CH                     (-) 28.73
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  6,973.16
NET CH                     (+) 15.53
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  3,891.50
NET CH                      (-) 6.41
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  4,672.45
NET CH                     (-) 42.09
------------------------------------
As on:              18-November-2022
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com

Copyright Business Recorder, 2022

Comments

Comments are closed.