New York cotton

Friday's closing prices of New York cotton in US cents/lb.

===============================================================

MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

JUL 04       63.54     63.73    63.90   62.50    63.00    -0.54

OCT 04       61.10     61.10    60.90   60.00    60.35    -0.75

DEC 04       60.08     60.10    60.20   58.40    58.71    -1.37

MAR 05       62.00     62.10    62.00   60.60    60.85    -1.15

MAY 05       62.80     61.90    62.20   61.55    61.60    -1.20

JUL 05       63.60     63.60    63.00   62.40    62.70    -0.90

OCT 05       62.35     62.00      -       -      60.75    -1.60

DEC 05       62.85     62.50    62.10   62.10    61.75    -1.10

MAR 06       64.60     64.40      -       -      63.50    -1.10

MAY 06       64.90     64.40      -       -      64.50    -0.40

===============================================================