Trends - Philippine Bureau of the Treasury

AIRLINK 198.85 ▲ 0.88 (0.44%)

BOP 10.06 ▲ 0.02 (0.2%)

CNERGY 7.29 ▼ 0.00 (0%)

FCCL 36.50 ▲ 0.50 (1.39%)

FFL 16.80 ▼ -0.11 (-0.65%)

FLYNG 25.89 ▲ 0.85 (3.39%)

HUBC 135.50 ▲ 1.47 (1.1%)

HUMNL 14.10 ▼ -0.04 (-0.28%)

KEL 4.75 ▼ -0.03 (-0.63%)

KOSM 6.83 ▼ -0.11 (-1.59%)

MLCF 45.35 ▲ 0.37 (0.82%)

OGDC 217.95 ▼ -0.28 (-0.13%)

PACE 6.93 ▼ -0.01 (-0.14%)

PAEL 41.00 ▼ -0.42 (-1.01%)

PIAHCLA 16.77 ▼ -0.09 (-0.53%)

PIBTL 8.54 ▲ 0.08 (0.95%)

POWER 9.40 ▲ 0.01 (0.11%)

PPL 185.70 ▼ -0.23 (-0.12%)

PRL 41.45 ▲ 0.18 (0.44%)

PTC 24.99 ▲ 0.22 (0.89%)

SEARL 105.00 ▲ 0.35 (0.33%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 40.75 ▼ -0.16 (-0.39%)

SYM 17.85 ▼ -0.20 (-1.11%)

TELE 8.92 ▲ 0.01 (0.11%)

TPLP 12.78 ▼ -0.06 (-0.47%)

TRG 66.89 ▲ 0.29 (0.44%)

WAVESAPP 11.23 ▼ -0.07 (-0.62%)

WTL 1.76 ▼ -0.02 (-1.12%)

YOUW 3.99 ▼ -0.01 (-0.25%)

BR100 12,127 17.9 (0.15%)

BR30 36,691 92.9 (0.25%)

KSE100 115,056 13.3 (0.01%)

KSE30 36,197 -2.6 (-0.01%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Philippine Bureau of the Treasury

Philippines raises $517mn from T-bond offer

MANILA: Following are the results of the Philippine Bureau of the Treasury’s (BTr) auction of 2030 T-bonds on...

Published 07 Jan, 2025 10:26am

Business & Finance

Philippines’ November inflation accelerates as typhoons impact food prices

MANILA: Philippine annual inflation accelerated for the second straight month in November, the statistics agency...

Published 05 Dec, 2024 12:11pm

Markets

Philippines raises $254mn from reissued T-bond auction

MANILA: Following are the results of the Philippine Bureau of the Treasury’s (BTr) auction of reissued 2029 T-bonds...

Published 26 Nov, 2024 11:50am

Markets

Philippines fully awards $348.5mn T-bill offer

MANILA: Following are the results of the Philippine Bureau of the Treasury’s (BTr) auction of T-bills on Monday:...

Published 14 Oct, 2024 12:22pm

Markets

Philippines fully awards $353mn T-bill offer

MANILA: Following are the results of the Philippine Bureau of the Treasury’s (BTr) auction of T-bills on Monday:...

Published 07 Oct, 2024 11:21am

Markets

Philippines awards $401mn T-bill offer

MANILA: Following are the results of the Philippine Bureau of the Treasury’s (BTr) auction of T-bills on Monday:...

Published 09 Sep, 2024 11:21am

Markets

Philippines raises $513mn from T-bonds auction

MANILA: Following are the results of the Philippine Bureau of the Treasury’s (BTr) auction of reissued 2034 T-bonds...

Published 16 Jul, 2024 10:34am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.30 ▲ 0.80 (9.41%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	725.02 ▲ 53.80 (8.02%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	110.60 ▲ 7.60 (7.38%)
Escorts Bank / Jan 22 Escorts Investment Bank Limited(ESBL)	6 ▲ 0.40 (7.14%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	37.99 ▲ 2.34 (6.56%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.45 ▲ 1.37 (6.20%)
Hoechst Pak. / Jan 22 Hoechst Pakistan Limited(HPL)	3,300 ▲ 191.48 (6.16%)

Stock	Price
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	102.20 ▼ -11.27 (-9.93%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	851 ▼ -75.91 (-8.19%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Grays Leasing / Jan 22 Grays Leasing Limited(GRYL)	5.05 ▼ -0.44 (-8.01%)
Faran Sugar / Jan 22 Faran Sugar Mills Limited(FRSM)	44.72 ▼ -3.00 (-6.29%)
Sapphire Fibres / Jan 22 Sapphire Fibres Limited(SFL)	1,115.05 ▼ -66.93 (-5.66%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	13.31 ▼ -0.79 (-5.60%)
B. F. Mod. / Jan 22 B.F. Modaraba(BFMOD)	7.10 ▼ -0.40 (-5.33%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.00
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.06
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.02
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.50
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.53
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.10
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.10
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.01
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▲ 0.02