MARKETS

BR100 20,553 -165.1 (-0.8%)

BR30 75,477 -628.8 (-0.83%)

KSE100 186,312 -1142.3 (-0.61%)

KSE30 55,696 -434.2 (-0.77%)

BECO 5.60 ▼ -0.04 (-0.71%)

BML 61.00 ▲ 2.28 (3.88%)

BOP 37.40 ▲ 0.27 (0.73%)

CNERGY 8.47 ▼ -0.03 (-0.35%)

DCL 11.77 ▼ -0.13 (-1.09%)

FCCL 57.61 ▼ -1.02 (-1.74%)

FCSC 5.02 ▼ -0.03 (-0.59%)

FFL 17.87 ▼ -0.23 (-1.27%)

FNEL 1.24 ▼ 0.00 (0%)

HUMNL 11.17 ▼ -0.08 (-0.71%)

KEL 8.13 ▼ -0.04 (-0.49%)

KOSM 6.32 ▼ -0.15 (-2.32%)

MLCF 106.90 ▼ -2.61 (-2.38%)

NBP 218.15 ▲ 0.67 (0.31%)

PACE 11.19 ▲ 0.04 (0.36%)

PAEL 46.85 ▲ 0.13 (0.28%)

PIAHCLA 30.65 ▲ 0.05 (0.16%)

PIBTL 18.57 ▼ -0.29 (-1.54%)

PPL 246.30 ▼ -6.36 (-2.52%)

PRL 37.21 ▲ 0.76 (2.09%)

PTC 71.80 ▼ -2.16 (-2.92%)

SEARL 99.30 ▲ 0.31 (0.31%)

SSGC 31.90 ▼ -0.45 (-1.39%)

TELE 9.17 ▲ 0.08 (0.88%)

THCCL 74.05 ▲ 4.92 (7.12%)

TPLP 13.22 ▲ 0.68 (5.42%)

TREET 25.79 ▼ 0.00 (0%)

TRG 67.25 ▼ -0.05 (-0.07%)

WAVES 11.55 ▲ 0.18 (1.58%)

WTL 1.28 ▲ 0.02 (1.59%)

اردو

Jul 07, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Isomura Toshikazu

Japanese Food Festival held in honour of CG Isomura

Published 12 Mar, 2022 04:08am

KARACHI: Consulate General of Japan in Karachi hosted a Japanese Food Festival to bid farewell to the Consul-General...

Travelling exhibition opens at JICC

Published 01 Mar, 2022 05:34am

KARACHI: The Consulate-General of Japan in Karachi and Pakistan Japan Cultural Association (PJCA), in cooperation...

Japanese CG hosts reception to mark national day

Published 25 Feb, 2022 06:19am

KARACHI: The Consul General of Japan in Karachi Isomura Toshikazu on Thursday hosted a ‘National Day reception’...

Commendation of Japan CG conferred upon PJIF

Published 18 Feb, 2022 04:31am

KARACHI: Consul-General of Japan in Karachi, Isomura Toshikazu on Thursday conferred the Commendation of the Consul...

Japan honours Sohail P Ahmed for his services

Published 22 Jan, 2022 05:47am

KARACHI: The Government of Japan has conferred the prestigious decoration, The Order of the Rising Sun, Gold Rays...

Pakistan – Japan Diplomatic Relations: Messages from H.E. Toshikazu Isomura Consul General of Japan in Karachi

Published 21 Jan, 2022 05:27am

TEXT: This year, Japan and Pakistan are celebrating 70 years since the establishment of diplomatic ties and I would...

PJBF chief Farooqui given ‘certificate of commendation’ by Japan’s C-G

Published 09 Dec, 2021 04:29am

KARACHI: ISOMURA Toshikazu, Consul-General of Japan in Karachi, conferred the Certificate of Commendation upon Kalim...

Ilyas commended for promoting Japanese language in Pakistan

Published 12 Nov, 2021 04:46am

KARACHI: Ministry of Foreign Affairs of Japan has conferred the Foreign Minister's Commendation for FY2021 upon...

Japanese CG for increasing bilateral trade

Published 08 Sep, 2021 04:06am

KARACHI: Japanese Consul General in Karachi Isomura Toshikazu has said that we will take all possible steps to...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 6	278.31
USD PKR Interbank Buying / Jul 6	278.11
USD to Japanese Yen / Jul 7	161.89
USD to Swiss Franc / Jul 7	0.81
Pound Sterling to USD / Jul 7	1.34
Euro to USD / Jul 7	1.14
SOFR % / Jul 6	3.66

Stock	Volume
S&P 500 / Jul 6	7,537.43
Nasdaq / Jul 6	26,121.16
Dow Jones / Jul 6	53,055.91
India Sensex / Jul 7	78,460.01
Tokyo Nikkei / Jul 7	68,848.59
Hang Seng / Jul 7	23,604.16
FTSE 100 / Jul 7	10,703.19
Germany DAX 30 / Jul 7	25,792.57
France CAC40 / Jul 7	8,541.49

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 6	17,880
Gold 10 Grams PKR / Jul 6	375,030
Petrol/Litre / Jul 7	297.53
Crude Oil USD/Barrel / Jul 7	69.01
Gold Spot USD/Ounce / Jul 7	4,125.55
Diesel/Litre / Jul 7	309.50
Cotton US¢/pound / Jul 7	78.97

Gainers
Losers
Leaders

Stock	Price
Tariq Corp. (R) / Jul 7 Tariq Corporation Limited(Right)(TCORPR2)	6.42 ▲ 1 (18.45%)
First Punjab Modaraba / Jul 7 First Punjab Modaraba(FPJM)	9.37 ▲ 1 (11.95%)
Ittefaq Iron Ind / Jul 7 Ittefaq Iron Industries Limited(ITTEFAQ)	9.70 ▲ 1 (11.49%)
Samba Bank / Jul 7 Samba Bank Limited(SBL)	12.64 ▲ 1.15 (10.01%)
EMCO Industries / Jul 7 Emco Industries Limited(EMCO)	54.53 ▲ 4.96 (10.01%)
Baba Farid Sugar / Jul 7 Baba Farid Sugar Mills Limited(BAFS)	356.50 ▲ 32.41 (10%)
Cresent Jute / Jul 7 Crescent Jute Products Limited(CJPL)	15.29 ▲ 1.39 (10%)
Fateh Ind. / Jul 7 Fateh Industries Limited(FIL)	354.66 ▲ 32.24 (10%)
Fateh Sports / Jul 7 Fateh Sports Wear Limited(FSWL)	216.87 ▲ 19.72 (10%)
IbrahimFibres / Jul 7 Ibrahim Fibres Limited(IBFL)	328.36 ▲ 29.85 (10%)

Stock	Price
Azgard Nine (Non-Voti) / Jul 7 Azgard Nine (Non-Voti)(ANLNV)	7.01 ▼ -0.99 (-12.38%)
Dewan Farooque Sp. / Jul 7 Dewan Farooque Spinning Mills Limited(DFSM)	29.58 ▼ -3.29 (-10.01%)
Hala Enterprise / Jul 7 Hala Enterprises Limited(HAEL)	33.02 ▼ -3.67 (-10%)
Khairpur Sug. / Jul 7 Khairpur Sugar Mills Limited(KPUS)	1,911.22 ▼ -212.36 (-10%)
S.G.Power / Jul 7 S.G. Power Limited(SGPL)	105.61 ▼ -11.73 (-10%)
Tandlianwala Sugar / Jul 7 Tandlianwala Sugar Mills Limited(TSML)	809.92 ▼ -89.99 (-10%)
First Fid. Leasing / Jul 7 First Fidelity Leasing Modaraba(FFLM)	19.47 ▼ -2.16 (-9.99%)
Burj Clean Energy Modaraba / Jul 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.40 ▼ -1.25 (-9.88%)
Dewan Textile / Jul 7 Dewan Textile Mills Limited(DWTM)	10.27 ▼ -0.96 (-8.55%)
Arpak Int. / Jul 7 Arpak International Investments Ltd.(ARPAK)	135 ▼ -10.11 (-6.97%)

Stock	Volume
TPL REIT Fund I / Jul 7 TPL REIT Fund I(TPLRF1)	73,317,977 ▲ 0.07
TPL Properties / Jul 7 TPL Properties Limited(TPLP)	69,837,264 ▲ 0.73
B.O.Punjab / Jul 7 The Bank of Punjab(BOP)	56,442,991 ▲ 0.3
LSE Capital / Jul 7 LSE Capital Limited(LSECL)	35,635,327 ▲ 0.39
Cnergyico PK / Jul 7 Cnergyico PK Limited(CNERGY)	26,841,453 ▼ -0.02
TPL Corp Ltd / Jul 7 TPL Corp Limited(TPL)	25,485,911 ▲ 0.39
Siddiqsons Tin / Jul 7 Siddiqsons Tin Plate Limited(STPL)	24,319,406 ▲ 0.46
Pak Elektron / Jul 7 Pak Elektron Limited(PAEL)	20,959,608 ▲ 0.24
Thatta Cement / Jul 7 Thatta Cement Company Limited(THCCL)	18,600,251 ▲ 5.05
WorldCall Telecom / Jul 7 Worldcall Telecom Limited(WTL)	14,890,042 ▲ 0.02