Trends - Exchange rate - Business Recorder

Exchange rate

Rupee breaks losing streak, gains against US dollar

Closes at 176.24 in inter-bank market

Updated 21 Jan, 2022 06:09pm

Markets

Rupee falls for third consecutive session against US dollar

Closes at 176.49 in inter-bank market on Thursday

Updated 20 Jan, 2022 06:29pm

Markets

Rupee registers marginal fall against US dollar

Closes down 0.02% in inter-bank market on Wednesday

Updated 19 Jan, 2022 07:29pm

Markets

Rupee weakens again as high oil prices dent sentiment

Currency closes over 176 against the US dollar in inter-bank market

Updated 18 Jan, 2022 07:01pm

Markets

Rupee gains to strongest level against US dollar since December 1

Appreciates another 0.09% to close below 176 level in inter-bank market on Monday

Updated 17 Jan, 2022 06:24pm

Markets

Rupee gains as Pakistan edges closer to reviving IMF programme

Currency registers 0.18% gain against US dollar in inter-bank market on Friday

Updated 14 Jan, 2022 07:04pm

Markets

Rupee unable to sustain gains, depreciates against US dollar

Closes at 176.38 in inter-bank market on Thursday

Updated 13 Jan, 2022 05:54pm

Markets

Pakistan's rupee registers back-to-back gains against US dollar

Closes at 176.23 in inter-bank market on Wednesday

Updated 12 Jan, 2022 07:35pm

Editorials

Economy: rupee slide symptom of infirmity

EDITORIAL: The Pakistani rupee fell from 152 rupees to the dollar in May 2021, the rate used for budget projections,...

Published 11 Jan, 2022 06:33am

Markets

Pakistan's rupee stable against US dollar in inter-bank market

Closes at 176.68 on Monday

Updated 10 Jan, 2022 07:11pm

Markets

Pakistan's rupee registers 0.14% gain against US dollar

Closes at 176.67 in inter-bank market on Friday

Updated 07 Jan, 2022 08:21pm

Markets

Against USD: Pakistan's rupee weakens yet again

Closes at 176.92 against the US dollar in inter-bank market

Updated 06 Jan, 2022 08:01pm

Markets

Against USD: Pakistan's rupee opens 2022 with 0.14% fall

Ends at 176.75 in inter-bank market on Tuesday

Updated 04 Jan, 2022 07:13pm

Markets

Pakistan Rupee sees one of its worst years in 2021

Currency has lost a cumulative 38% in the last 4 years

Published 01 Jan, 2022 09:00pm

Markets

Against USD: Pakistan's rupee ends 2021 with back-to-back gains

Closes at 176.51 against the dollar in inter-bank market on Friday

Updated 31 Dec, 2021 08:04pm

Markets

Against USD: Pakistan's rupee fights back with significant recovery

Closes at 177.51 in inter-bank market on Thursday

Updated 30 Dec, 2021 07:49pm

Markets

Against USD: Pakistan's rupee hits yet another low

Closes at 178.19 in inter-bank market

Updated 28 Dec, 2021 07:35pm

Markets

Against USD: Pakistan's rupee falls marginally, ends at fresh historic low

Closes at 178.17 in inter-bank market on Monday

Updated 27 Dec, 2021 06:54pm

Markets

Against USD: Pakistan's rupee registers marginal gain amid IMF announcement

Closes at 178.12 in inter-bank market on Thursday

Updated 23 Dec, 2021 07:01pm

Markets

Against USD: Pakistan's rupee largely stable, closes at 178.05 in inter-bank market

Also remains unchanged in open market

Updated 21 Dec, 2021 08:21pm

Markets

Against USD: Pakistan's rupee stable amid SBP measures to curb speculation

Gains value against major currencies in open market

Updated 20 Dec, 2021 06:18pm

Markets

Against USD: Pakistan's rupee crosses 178, hits fresh historic low

Depreciates another 6 paisas in inter-bank market

Updated 17 Dec, 2021 06:20pm

Markets

Against USD: Pakistan's rupee stable in inter-bank market

Registers some gain in open market

Updated 16 Dec, 2021 07:37pm

Markets

Against USD: Pakistan's rupee hits new record low

Closes at 177.98 in inter-bank market on Wednesday

Updated 15 Dec, 2021 07:22pm

Markets

Against USD: Pakistan's rupee stable ahead of MPC announcement

Pakistan's rupee remained stable against the US dollar, appreciating a marginal 0.01% in the inter-bank market on...

Updated 14 Dec, 2021 06:55pm

Markets

Against USD: Pakistan's rupee hits new low

Closes at 177.61 in the inter-bank market on Thursday

Updated 09 Dec, 2021 07:37pm

Markets

Market anticipates another major hike in policy rate

State Bank of Pakistan's latest Monetary Policy Committee is scheduled to meet on December 14

Published 09 Dec, 2021 01:13pm

Markets

Against USD: Pakistan's rupee recovers marginally after $3bn Saudi fund deposit

Closes at 176.48 in inter-bank market on Monday

Updated 06 Dec, 2021 05:21pm

Markets

Against USD: Pakistan's rupee falls to yet another historic low

Closes at 176.77 in inter-bank market on Friday

Updated 03 Dec, 2021 07:07pm

Markets

Against USD: Pakistan's rupee drops to historic low as trade deficit widens

Closes at 176.42 in inter-bank market on Thursday as country's equity market witnesses its worst day of the year

Updated 02 Dec, 2021 09:14pm

Gainers
Losers
Leaders

Stock	Price
Jubilee Spinning / Dec 7 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	7.80 ▲ 1.00 (14.71%)
F.Credit & Inv / Dec 7 First Credit and Investment Bank Limited(FCIBL)	7.25 ▲ 0.84 (13.10%)
K-Electric Ltd. / Dec 7 K-Electric Limited(KEL)	3.97 ▲ 0.45 (12.78%)
Bilal Fibres / Dec 7 Bilal Fibres Limited(BILF)	2.91 ▲ 0.31 (11.92%)
Dawood Equities / Dec 7 Dawood Equities Limited(DEL)	6.98 ▲ 0.68 (10.79%)
Popular Islamic / Dec 7 Popular Islamic Modaraba(PIM)	11.50 ▲ 1.00 (9.52%)
Al-Shaheer Corp / Dec 7 Al Shaheer Corporation Limited(ASC)	11.52 ▲ 1.00 (9.51%)
Agritech Limited / Dec 7 Agritech Limited(AGL)	12.52 ▲ 1.00 (8.68%)
Bela Auto / Dec 7 Bela Automotives Limited(BELA)	12.53 ▲ 1.00 (8.67%)
Bank Makramah / Dec 7 Bank Makramah Limited(BML)	2.40 ▲ 0.19 (8.60%)

Stock	Price
Unicap Modaraba / Dec 7 Unicap Modaraba(UCAPM)	1.70 ▼ -0.29 (-14.57%)
Pak Gulf Leasing / Dec 7 Pak-Gulf Leasing Company Limited(PGLC)	6.50 ▼ -1.00 (-13.33%)
Bawany Air Products / Dec 7 Bawany Air Products Limited(BAPL)	10.53 ▼ -0.97 (-8.43%)
Land Mark Spinning / Dec 7 Landmark Spinning Industries Limited(LMSM)	15.23 ▼ -1.24 (-7.53%)
Crescent Fib. / Dec 7 Crescent Fibres Limited(CFL)	80.02 ▼ -6.49 (-7.50%)
National Silk / Dec 7 The National Silk & Rayon Mills Limited(NSRM)	30.36 ▼ -2.46 (-7.50%)
Otsuka Pakistan / Dec 7 Otsuka Pakistan Limited(OTSU)	149.23 ▼ -12.10 (-7.50%)
Pak Engineering / Dec 7 Pakistan Engineering Company Limited(PECO)	508.75 ▼ -41.25 (-7.50%)
Shezan Inter. / Dec 7 Shezan International Limited(SHEZ)	132.10 ▼ -10.71 (-7.50%)
Frontier Ceram / Dec 7 Frontier Ceramics Limited(FRCL)	17.90 ▼ -1.45 (-7.49%)

Stock	Volume
K-Electric Ltd. / Dec 7 K-Electric Limited(KEL)	244,993,958 ▲ 0.45
Cnergyico PK / Dec 7 Cnergyico PK Limited(CNERGY)	98,453,132 ▲ 0.20
Hascol Petrol / Dec 7 Hascol Petroleum Limited(HASCOL)	60,160,000 ▲ 0.16
WorldCall Telecom / Dec 7 Worldcall Telecom Limited(WTL)	58,797,833 ▲ 0.06
Pak Refinery / Dec 7 Pakistan Refinery Limited(PRL)	42,648,059 ▲ 2.06
P.T.C.L. / Dec 7 Pakistan Telecommunication Company Ltd(PTC)	42,592,000 ▲ 0.57
Pak Elektron / Dec 7 Pak Elektron Limited(PAEL)	42,440,851 ▲ 1.41
Hum Network / Dec 7 Hum Network Limited(HUMNL)	40,021,000 ▲ 0.02
TPL Properties / Dec 7 TPL Properties Limited(TPLP)	35,956,082 ▲ 1.02
Pak Petroleum / Dec 7 Pakistan Petroleum Limited(PPL)	35,324,615 ▼ -0.23

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 7	284.53
USD PKR Interbank Buying / Dec 7	284.03
USD to Japanese Yen / Dec 7	146.80
USD to Swiss Franc / Dec 7	0.88
Pound Sterling to USD / Dec 7	1.25
Euro to USD / Dec 7	1.08
UK LIBOR % / Dec 6	5.47

Stock	Volume
S&P 500 / Dec 6	4549.34
Nasdaq / Dec 6	14146.71
Dow Jones / Dec 6	36054.43
India Sensex / Dec 7	69549.02
Tokyo Nikkei / Dec 7	32831.35
Hang Seng / Dec 7	16268.89
FTSE 100 / Dec 7	7485.25
Germany DAX 30 / Dec 7	16619.17
France CAC40 / Dec 7	7428.09

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 6	17235
Gold 10 Grams PKR / Dec 6	186986
Crude Oil USD/Barrel / Dec 7	69.77
Gold Spot USD/Ounce / Dec 7	2026.24
Cotton US¢/pound / Dec 7	79.89

Calculate your monthly liability in FY24

Exchange rate

Most Popular Articles