AIRLINK 74.40 Decreased By ▼ -0.90 (-1.2%)
BOP 4.95 Increased By ▲ 0.01 (0.2%)
CNERGY 4.34 Decreased By ▼ -0.05 (-1.14%)
DFML 44.73 Increased By ▲ 3.55 (8.62%)
DGKC 87.27 Increased By ▲ 3.96 (4.75%)
FCCL 22.90 Increased By ▲ 1.25 (5.77%)
FFBL 31.65 Decreased By ▼ -0.35 (-1.09%)
FFL 9.36 Decreased By ▼ -0.06 (-0.64%)
GGL 10.10 Increased By ▲ 0.02 (0.2%)
HASCOL 6.77 Decreased By ▼ -0.05 (-0.73%)
HBL 113.60 Decreased By ▼ -0.40 (-0.35%)
HUBC 140.15 Increased By ▲ 1.05 (0.75%)
HUMNL 11.91 Decreased By ▼ -0.09 (-0.75%)
KEL 4.87 Decreased By ▼ -0.04 (-0.81%)
KOSM 4.40 Increased By ▲ 0.04 (0.92%)
MLCF 38.40 Increased By ▲ 0.89 (2.37%)
OGDC 132.80 Decreased By ▼ -0.05 (-0.04%)
PAEL 24.45 Decreased By ▼ -0.40 (-1.61%)
PIBTL 6.53 Decreased By ▼ -0.07 (-1.06%)
PPL 119.64 Increased By ▲ 1.84 (1.56%)
PRL 25.88 Decreased By ▼ -0.18 (-0.69%)
PTC 13.75 Increased By ▲ 0.03 (0.22%)
SEARL 57.25 No Change ▼ 0.00 (0%)
SNGP 66.40 Decreased By ▼ -0.10 (-0.15%)
SSGC 10.15 Decreased By ▼ -0.09 (-0.88%)
TELE 7.95 Decreased By ▼ -0.26 (-3.17%)
TPLP 10.64 Decreased By ▼ -0.06 (-0.56%)
TRG 61.66 Decreased By ▼ -0.74 (-1.19%)
UNITY 26.63 Decreased By ▼ -0.41 (-1.52%)
WTL 1.36 Increased By ▲ 0.01 (0.74%)
BR100 7,835 Decreased By -10.7 (-0.14%)
BR30 25,330 Increased By 74.3 (0.29%)
KSE100 74,878 Increased By 41.8 (0.06%)
KSE30 23,988 Decreased By -16.5 (-0.07%)
Markets Print 2019-03-22

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Thursday (March 21, 2019).

Published March 22, 2019

London Interbank Offered Rates (LIBOR) on Thursday (March 21, 2019).



================================================================
LIBOR Special US Dollar bonds
================================================================
52-WEEK
----------------------------------------------------------------
Libor Rates (USD) Latest Wk ago High Low
================================================================
Libor Overnight 2.38625 2.39013 2.39413 1.44875
Libor 1 Week 2.41563 2.41588 2.41963 1.73125
Libor 1 Month 2.49063 2.48375 2.52238 1.86125
Libor 2 Month 2.54438 2.56850 2.65288 1.97525
Libor 3 Month 2.60700 2.61088 2.82375 2.27108
Libor 6 Month 2.67900 2.67638 2.90788 2.43422
Libor 1 Year 2.81350 2.85900 3.14413 2.65950
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Euro Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Euro Libor Overnight -0.46843 -0.46571 -0.43471 -0.47343
Euro Libor 1 Week -0.44843 -0.44771 -0.42029 -0.45443
Euro Libor 1 Month -0.41400 -0.41486 -0.39043 -0.42243
Euro Libor 2 Month -0.37314 -0.37286 -0.36043 -0.39571
Euro Libor 3 Month -0.33443 -0.33171 -0.32371 -0.38929
Euro Libor 6 Month -0.29714 -0.29843 -0.28771 -0.33357
Euro Libor 1 Year -0.17071 -0.17686 -0.15943 -0.25271
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Pound Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Pound Libor Overnight 0.67175 0.67688 0.70500 0.45300
Pound Libor 1 Week 0.69600 0.69538 0.71663 0.47625
Pound Libor 1 Mont 0.72963 0.72825 0.73688 0.49144
Pound Libor 2 Mont 0.78213 0.78688 0.79625 0.53038
Pound Libor 3 Mont 0.83713 0.84263 0.93088 0.60478
Pound Libor 6 Mont 0.96538 0.96838 1.04494 0.71563
Pound Libor 1 Year 1.11313 1.10875 1.18763 0.87481
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Yen Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Yen Libor Spot/Nex -0.09650 -0.07533 -0.02500 -0.11750
Yen Libor 1 Week -0.09250 -0.08067 -0.02229 -0.11850
Yen Libor 1 Month -0.10617 -0.11933 -0.03975 -0.19583
Yen Libor 2 Month -0.08833 -0.10583 -0.03031 -0.14700
Yen Libor 3 Month -0.07717 -0.07750 -0.01400 -0.11917
Yen Libor 6 Month 0.00850 0.00367 0.03083 -0.01383
Yen Libor 1 Year 0.09950 0.10050 0.13900 0.09417
================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.