Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (November 08, 2018).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
8-Nov-18 CRUDE10 DE18 61.88 63.18 61.19 61.63 14,546 62.17 61.63 3,201
8-Nov-18 GO1OZ DE18 1229.3 1237.2 1224.4 1227.2 1,517 1227.6 1227.2 980
8-Nov-18 CRUDE100 DE18 61.89 63.11 61.27 61.63 1,165 62.17 61.63 743
8-Nov-18 SL10 DE18 14.593 14.718 14.488 14.558 368 14.508 14.558 557
8-Nov-18 SL100OZ DE18 14.543 14.707 14.543 14.558 54 14.508 14.558 483
8-Nov-18 GO10OZ DE18 1229.4 1237 1225.8 1227.2 408 1227.6 1227.2 338
8-Nov-18 PLATINUM5 JA19 875 881.5 870 876.2 2,382 872.5 876.2 288
8-Nov-18 SL500OZ DE18 14.557 14.702 14.557 14.558 65 14.508 14.558 176
8-Nov-18 BRENT10 JA19 72.05 73.51 71.68 72.01 848 72.08 72.01 163
8-Nov-18 SP500 DE18 2748.75 2812 2748.75 2808.5 438 2746.25 2808.5 156
8-Nov-18 NSDQ100 DE18 7003 7210.25 6972 7191.25 3,882 6975.25 7191.25 98
8-Nov-18 GOLDGBPJPY DE18 148.46 149.2 148.46 149.02 50 148.528 149.02 83
8-Nov-18 NGAS1K DE18 3.526 3.554 3.512 3.534 29 3.542 3.534 83
8-Nov-18 GOLDUSDJPY DE18 113.299 113.771 112.987 113.484 200 113.43 113.484 67
8-Nov-18 GOLDGBPUSD DE18 1.3135 1.3168 1.309 1.3132 73 1.3095 1.3132 56
8-Nov-18 DJ DE18 25617 26150 25603 26101 56 25512 26101 42
8-Nov-18 GOLDEURUSD DE18 1.1434 1.1499 1.1399 1.1439 137 1.1416 1.1439 39
8-Nov-18 GOLDUSDCHF DE18 1 1.0017 0.9961 1.0017 17 1.0031 1.0017 35
8-Nov-18 GO100OZ DE18 1233.1 1236.4 1227.2 1227.2 29 1227.6 1227.2 32
8-Nov-18 GOLDGBPCHF DE18 1.3134 1.3153 1.3134 1.3153 0 1.3134 1.3153 28
8-Nov-18 COPPER DE18 2.7375 2.7705 2.7375 2.743 60 2.73 2.743 25
8-Nov-18 NGAS10K DE18 3.532 3.554 3.497 3.534 22 3.542 3.534 22
8-Nov-18 PLATINUM50 JA19 880.5 880.7 875 876.2 6 872.5 876.2 21
8-Nov-18 ICOTTON DE18 76.8 79.75 76.75 79.47 22 77.63 79.47 17
8-Nov-18 CRUDE1000 DE18 61.85 63.13 61.35 61.63 196 62.17 61.63 15
8-Nov-18 GOLDEURGBP DE18 0.8726 0.8726 0.8711 0.8711 2 0.8718 0.8711 15
8-Nov-18 GOLDAUDUSD DE18 0.726 0.7291 0.726 0.728 12 0.7222 0.728 11
8-Nov-18 GOLDEURJPY DE18 129.628 130.21 129.576 129.811 7 129.491 129.811 11
8-Nov-18 GOLDUSDCAD DE18 1.3145 1.3145 1.3073 1.3113 21 1.3131 1.3113 11
8-Nov-18 BRENT1000 JA19 72.02 73.26 71.69 72.01 6 72.08 72.01 9
8-Nov-18 BRENT100 JA19 73.4 73.4 72.01 72.01 2 72.08 72.01 8
8-Nov-18 SL5000OZ DE18 14.508 14.558 14.508 14.558 0 14.508 14.558 7
8-Nov-18 GOLDAUDCAD DE18 0.9538 0.955 0.9538 0.9546 3 0.9482 0.9546 4
8-Nov-18 GOLDEURCAD DE18 1.5034 1.5034 1.5 1.5 2 1.499 1.5 4
8-Nov-18 GOLDCHFJPY DE18 113.253 113.6 113.253 113.298 2 113.088 113.298 3
8-Nov-18 GOLDEURAUD DE18 1.5761 1.58 1.5714 1.5714 6 1.5809 1.5714 3
8-Nov-18 GOLDEURCHF DE18 1.1451 1.1458 1.1451 1.1458 0 1.1451 1.1458 3
8-Nov-18 COPPER25K DE18 2.764 2.764 2.743 2.743 1 2.73 2.743 2
8-Nov-18 ICOTTON50K DE18 77.63 79.47 77.63 79.47 0 77.63 79.47 2
8-Nov-18 GOLDAUDJPY DE18 82.34 82.68 82.34 82.607 2 81.912 82.607 1
8-Nov-18 CRUDE10 DE18ID 62.82 62.82 61.63 61.63 2 62.17 61.63 0
8-Nov-18 CRUDE10 FE19 62.39 62.39 61.93 61.93 0 62.39 61.93 0
8-Nov-18 CRUDE10 JA19 62.3 62.3 61.79 61.79 0 62.3 61.79 0
8-Nov-18 CRUDE100 DE18ID 62.36 62.36 61.26 61.63 97 62.17 61.63 0
8-Nov-18 CRUDE100 FE19 62.39 62.39 61.93 61.93 0 62.39 61.93 0
8-Nov-18 CRUDE100 JA19 62.3 62.3 61.79 61.79 0 62.3 61.79 0
8-Nov-18 CRUDE1000 DE18ID 62.36 62.41 61.37 61.63 48 62.17 61.63 0
8-Nov-18 GO100OZ AP19 1238 1239.5 1238 1239.5 0 1238 1239.5 0
8-Nov-18 GO100OZ DE18ID 1227.6 1227.6 1227.2 1227.2 0 1227.6 1227.2 0
8-Nov-18 GO100OZ FE19 1233.7 1233.7 1233.2 1233.2 0 1233.7 1233.2 0
8-Nov-18 GO10OZ AP19 1238 1239.5 1238 1239.5 0 1238 1239.5 0
8-Nov-18 GO10OZ DE18ID 1235.9 1235.9 1227.2 1227.2 8 1227.6 1227.2 0
8-Nov-18 GO10OZ FE19 1233.7 1233.7 1233.2 1233.2 0 1233.7 1233.2 0
8-Nov-18 GO1OZ AP19 1238 1239.5 1238 1239.5 0 1238 1239.5 0
8-Nov-18 GO1OZ DE18ID 1229.8 1238.1 1227.2 1227.2 36 1227.6 1227.2 0
8-Nov-18 GO1OZ FE19 1233.7 1233.7 1233.2 1233.2 0 1233.7 1233.2 0
8-Nov-18 GOLD DE18 52229 52308 52229 52308 0 52229 52308 0
8-Nov-18 GOLD JA19 52243 52323 52243 52323 0 52243 52323 0
8-Nov-18 GOLD NO18 52219 52299 52219 52299 0 52219 52299 0
8-Nov-18 GOLDAUDUSD DE18ID 0.7222 0.728 0.7222 0.728 0 0.7222 0.728 0
8-Nov-18 GOLDEURUSD DE18ID 1.1412 1.1481 1.1412 1.1439 6 1.1416 1.1439 0
8-Nov-18 GOLDGBPUSD DE18ID 1.3125 1.3174 1.3115 1.3132 17 1.3095 1.3132 0
8-Nov-18 GOLDKILO DE18 52186 52265 52186 52265 0 52186 52265 0
8-Nov-18 GOLDKILO JA19 52201 52280 52201 52280 0 52201 52280 0
8-Nov-18 GOLDKILO NO18 52177 52256 52177 52256 0 52177 52256 0
8-Nov-18 RICEIRRI6 NO18 3282 3282 3281 3281 0 3282 3281 0
8-Nov-18 SL10 DE18ID 14.573 14.678 14.558 14.558 6 14.508 14.558 0
8-Nov-18 SL10 JA19 14.551 14.601 14.551 14.601 0 14.551 14.601 0
8-Nov-18 SL10 MA19 14.633 14.681 14.633 14.681 0 14.633 14.681 0
8-Nov-18 SL100OZ DE18ID 14.633 14.633 14.558 14.558 34 14.508 14.558 0
8-Nov-18 SL100OZ JA19 14.551 14.601 14.551 14.601 0 14.551 14.601 0
8-Nov-18 SL100OZ MA19 14.633 14.681 14.633 14.681 0 14.633 14.681 0
8-Nov-18 SL5000OZ DE18ID 14.693 14.693 14.558 14.558 2 14.508 14.558 0
============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.