Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 13, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
13-Nov-15 ICOTTON DE15 US Cents Per Pound 62.12 62.12 61.96 61.96 4 62.3 61.96 31
13-Nov-15 CRUDE10 DE15 US$ Per Barrel 42.44 42.44 41.57 41.92 85 42.94 41.92 3,293
13-Nov-15 CRUDE10 JA16 US$ Per Barrel 44.22 44.22 43.27 43.27 0 44.22 43.27 0
13-Nov-15 CRUDE10 FE16 US$ Per Barrel 45.14 45.14 44.24 44.24 0 45.14 44.24 0
13-Nov-15 CRUDE100 DE15 US$ Per Barrel 42.94 42.94 41.92 41.92 0 42.94 41.92 3
13-Nov-15 CRUDE100 JA16 US$ Per Barrel 44.22 44.22 43.27 43.27 0 44.22 43.27 0
13-Nov-15 CRUDE100 FE16 US$ Per Barrel 45.14 45.14 44.24 44.24 0 45.14 44.24 0
13-Nov-15 SL100OZ DE15 US$ Per Troy Ounce 14.35 14.48 14.19 14.26 432 14.37 14.26 800
13-Nov-15 SL100OZ JA16 US$ Per Troy Ounce 14.38 14.38 14.27 14.27 0 14.38 14.27 0
13-Nov-15 SL100OZ MA16 US$ Per Troy Ounce 14.4 14.4 14.29 14.29 0 14.4 14.29 0
13-Nov-15 SL500OZ DE15 US$ Per Troy Ounce 14.3 14.45 14.18 14.26 78 14.37 14.26 161
13-Nov-15 SL500OZ JA16 US$ Per Troy Ounce 14.38 14.38 14.27 14.27 0 14.38 14.27 0
13-Nov-15 SL500OZ MA16 US$ Per Troy Ounce 14.4 14.4 14.29 14.29 0 14.4 14.29 0
13-Nov-15 SL10 DE15 US$ Per Troy Ounce 14.37 14.46 14.16 14.26 1,120 14.37 14.26 2,635
13-Nov-15 SL10 JA16 US$ Per Troy Ounce 14.38 14.38 14.27 14.27 0 14.38 14.27 0
13-Nov-15 SL10 MA16 US$ Per Troy Ounce 14.4 14.4 14.29 14.29 0 14.4 14.29 0
13-Nov-15 GO1OZ DE15 US$ Per Troy Ounce 1,086.70 1,088.80 1,073.50 1,083.40 4,200 1,086.90 1,083.40 2,629
13-Nov-15 GO1OZ JA16 US$ Per Troy Ounce 1,087.40 1,087.40 1,083.90 1,083.90 0 1,087.40 1,083.90 0
13-Nov-15 GO1OZ FE16 US$ Per Troy Ounce 1,087.40 1,089.30 1,073.70 1,084.40 1,638 1,087.90 1,084.40 1,852
13-Nov-15 GO10OZ DE15 US$ Per Troy Ounce 1,086.80 1,088.50 1,073.50 1,083.40 704 1,086.90 1,083.40 564
13-Nov-15 GO10OZ JA16 US$ Per Troy Ounce 1,087.40 1,087.40 1,083.90 1,083.90 0 1,087.40 1,083.90 0
13-Nov-15 GO10OZ FE16 US$ Per Troy Ounce 1,086.60 1,089.30 1,074.80 1,084.40 251 1,087.90 1,084.40 347
13-Nov-15 GO100OZ DE15 US$ Per Troy Ounce 1,083.80 1,086.70 1,075.00 1,083.40 74 1,086.90 1,083.40 11
13-Nov-15 GO100OZ JA16 US$ Per Troy Ounce 1,087.40 1,087.40 1,083.90 1,083.90 0 1,087.40 1,083.90 0
13-Nov-15 GO100OZ FE16 US$ Per Troy Ounce 1,087.90 1,087.90 1,084.40 1,084.40 0 1,087.90 1,084.40 0
13-Nov-15 GOLD NO15 Per 10 Grams 37,170.00 37,170.00 37,021.00 37,021.00 0 37,170.00 37,021.00 0
13-Nov-15 GOLD DE15 Per 10 Grams 37,165.00 37,165.00 37,049.00 37,049.00 1 37,198.00 37,049.00 2
13-Nov-15 GOLD JA16 Per 10 Grams 37,226.00 37,226.00 37,077.00 37,077.00 0 37,226.00 37,077.00 0
13-Nov-15 GOLDKILO NO15 Per 10 Grams 37,136.00 37,136.00 36,987.00 36,987.00 0 37,136.00 36,987.00 0
13-Nov-15 GOLDKILO DE15 Per 10 Grams 37,164.00 37,164.00 37,015.00 37,015.00 0 37,164.00 37,015.00 0
13-Nov-15 GOLDKILO JA16 Per 10 Grams 37,192.00 37,192.00 37,043.00 37,043.00 0 37,192.00 37,043.00 0
13-Nov-15 TOLAGOLD MON Rs Per Tola 44,401.00 45,101.00 44,400.00 44,605.00 63 44,770.00 44,605.00 126
13-Nov-15 TOLAGOLD TUE Rs Per Tola 44,775.00 44,775.00 44,610.00 44,610.00 0 44,775.00 44,610.00 0
13-Nov-15 TOLAGOLD WED Rs Per Tola 44,780.00 44,780.00 44,615.00 44,615.00 0 44,780.00 44,615.00 0
13-Nov-15 TOLAGOLD THU Rs Per Tola 44,785.00 44,785.00 44,620.00 44,620.00 0 44,785.00 44,620.00 0
13-Nov-15 TOLAGOLD FRI Rs Per Tola 45,121.00 45,121.00 44,625.00 44,625.00 1 44,765.00 44,625.00 2
13-Nov-15 MTOLAGOLD MON Per Tola 45,262.00 45,262.00 44,605.00 44,605.00 6 44,770.00 44,605.00 12
13-Nov-15 MTOLAGOLD TUE Per Tola 44,775.00 44,775.00 44,610.00 44,610.00 0 44,775.00 44,610.00 0
13-Nov-15 MTOLAGOLD WED Per Tola 44,780.00 44,780.00 44,615.00 44,615.00 0 44,780.00 44,615.00 0
13-Nov-15 MTOLAGOLD THU Per Tola 44,785.00 44,785.00 44,620.00 44,620.00 0 44,785.00 44,620.00 0
13-Nov-15 MTOLAGOLD FRI Per Tola 44,765.00 44,765.00 44,625.00 44,625.00 0 44,765.00 44,625.00 0
13-Nov-15 MINIGOLD MON Per 10 Grams 38,377.00 38,377.00 38,215.00 38,215.00 0 38,377.00 38,215.00 0
13-Nov-15 MINIGOLD TUE Per 10 Grams 38,400.00 38,400.00 38,237.00 38,237.00 0 38,400.00 38,237.00 0
13-Nov-15 MINIGOLD WED Per 10 Grams 38,407.00 38,407.00 38,245.00 38,245.00 0 38,407.00 38,245.00 0
13-Nov-15 MINIGOLD THU Per 10 Grams 38,415.00 38,415.00 38,252.00 38,252.00 0 38,415.00 38,252.00 0
13-Nov-15 MINIGOLD FRI Per 10 Grams 38,370.00 38,370.00 38,260.00 38,260.00 0 38,370.00 38,260.00 0
13-Nov-15 WHEAT NO15 Per 100 Kg 3,454.00 3,454.00 3,453.00 3,453.00 0 3,454.00 3,453.00 0
13-Nov-15 WHEAT DE15 Per 100 Kg 3,471.00 3,471.00 3,470.00 3,470.00 0 3,471.00 3,470.00 0
13-Nov-15 WHEAT JA16 Per 100 Kg 3,492.00 3,492.00 3,492.00 3,492.00 0 3,492.00 3,492.00 0
13-Nov-15 SUGAR NO15 Per Kg 47.74 47.74 47.73 47.73 0 47.74 47.73 0
13-Nov-15 SUGAR DE15 Per Kg 47.97 47.97 47.96 47.96 0 47.97 47.96 0
13-Nov-15 SUGAR JA16 Per Kg 48.27 48.27 48.26 48.26 0 48.27 48.26 0
13-Nov-15 RICEIRRI6 NO15 Per 100 Kg 2,802.00 2,802.00 2,802.00 2,802.00 0 2,802.00 2,802.00 0
13-Nov-15 RICEIRRI6 DE15 Per 100 Kg 2,816.00 2,816.00 2,816.00 2,816.00 0 2,816.00 2,816.00 0
13-Nov-15 RICEIRRI6 JA16 Per 100 Kg 2,832.00 2,832.00 2,831.00 2,831.00 0 2,832.00 2,831.00 0
13-Nov-15 TGOLD50 NO15 Rs Per Tola 43,315.00 43,315.00 43,141.00 43,141.00 0 43,315.00 43,141.00 0
13-Nov-15 TGOLD50 DE15 Rs Per Tola 43,347.00 43,347.00 43,174.00 43,174.00 0 43,347.00 43,174.00 0
13-Nov-15 TGOLD50 JA16 Rs Per Tola 43,380.00 43,380.00 43,206.00 43,206.00 0 43,380.00 43,206.00 0
13-Nov-15 TGOLD100 NO15 Rs Per Tola 43,315.00 43,315.00 43,141.00 43,141.00 0 43,315.00 43,141.00 0
13-Nov-15 TGOLD100 DE15 Rs Per Tola 43,347.00 43,347.00 43,174.00 43,174.00 0 43,347.00 43,174.00 0
13-Nov-15 TGOLD100 JA16 Rs Per Tola 43,380.00 43,380.00 43,206.00 43,206.00 0 43,380.00 43,206.00 0
13-Nov-15 IRRI6W 19NO15 Per 100 Kg 2,803.00 2,803.00 2,803.00 2,803.00 0 0 2,803.00 0
13-Nov-15 KIBOR3M DE15 Per Rs 100 93.43 93.43 93.41 93.41 0 93.43 93.41 0
13-Nov-15 PALMOLEIN NO15 Per Maund 3,182.00 3,182.00 3,182.00 3,182.00 0 3,182.00 3,182.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.