AIRLINK 72.59 ▲ 3.39 (4.9%)

BOP 4.99 ▲ 0.09 (1.84%)

CNERGY 4.29 ▲ 0.03 (0.7%)

DFML 31.71 ▲ 0.46 (1.47%)

DGKC 80.90 ▲ 3.65 (4.72%)

FCCL 21.42 ▲ 1.42 (7.1%)

FFBL 35.19 ▲ 0.19 (0.54%)

FFL 9.33 ▲ 0.21 (2.3%)

GGL 9.82 ▲ 0.02 (0.2%)

HBL 112.40 ▼ -0.36 (-0.32%)

HUBC 136.50 ▲ 3.46 (2.6%)

HUMNL 7.14 ▲ 0.19 (2.73%)

KEL 4.35 ▲ 0.12 (2.84%)

KOSM 4.35 ▲ 0.10 (2.35%)

MLCF 37.67 ▲ 1.07 (2.92%)

OGDC 137.75 ▲ 4.88 (3.67%)

PAEL 23.41 ▲ 0.77 (3.4%)

PIAA 24.55 ▲ 0.35 (1.45%)

PIBTL 6.63 ▲ 0.17 (2.63%)

PPL 125.05 ▲ 8.75 (7.52%)

PRL 26.99 ▲ 1.09 (4.21%)

PTC 13.32 ▲ 0.24 (1.83%)

SEARL 52.70 ▲ 0.70 (1.35%)

SNGP 70.80 ▲ 3.20 (4.73%)

SSGC 10.54 ▼ 0.00 (0%)

TELE 8.33 ▲ 0.05 (0.6%)

TPLP 10.95 ▲ 0.15 (1.39%)

TRG 60.60 ▲ 1.31 (2.21%)

UNITY 25.10 ▼ -0.03 (-0.12%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,566 157.7 (2.13%)

BR30 24,786 749.4 (3.12%)

KSE100 71,902 1235.2 (1.75%)

KSE30 23,595 371 (1.6%)

اردو

May 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-10-27

BOARD MEETINGS

Board Meetings of Companies listed on the Karachi Stock Exchange.

Published October 27, 2015

Board Meetings of Companies listed on the Karachi Stock Exchange.



===================================================================

NAME OF COMPANY                               DATE             TIME

===================================================================

Safe Mix Concrete Products                 27.10.2015      12:30 pm

Gharibwal Cement Ltd                       27.10.2015       4:15 pm

Nishat Mills Ltd                           27.10.2015      10:00 am

ICI Pakistan Ltd                           27.10.2015      10:30 am

Century Insurance Co Ltd                   27.10.2015      10:30 am

Dolmen City REIT                           27.10.2015      10:30 am

Allawasaya Textile & Finishing Mills Ltd   27.10.2015      11:00 am

Siddiqsons Tin Plate Ltd                   27.10.2015      11:00 am

Power Cement Ltd                           27.10.2015      11:00 am

Arpak International Investments Ltd        27.10.2015      11:00 am

Pak Elektron Ltd                           27.10.2015      11:30 am

First Dawood Investment Bank Ltd           27.10.2015      11:30 am

Pace (Pakistan) Ltd                        27.10.2015      11:30 am

Adamjee Insurance Co. Ltd                  27.10.2015    12:00 Noon

Prosperity Weaving Mills Ltd               27.10.2015    12:00 Noon

Biafo Industries Ltd                       27.10.2015    12:00 Noon

United Distributors Pakistan               27.10.2015    12:00 Noon

Japan Power Generation Ltd                 27.10.2015    12:00 Noon

Sindh Modaraba                             27.10.2015      12:15 pm

Nagina Cotton Mills Ltd                    27.10.2015      12:30 pm

Media Times Ltd                            27.10.2015      12:30 pm

Ellcot Spinning Mills Ltd                  27.10.2015       1:00 pm

First Elite Capital Modaraba               27.10.2015       2:00 pm

Buxly Paints Ltd                           27.10.2015       2:30 pm

Noon Pakistan Ltd                          27.10.2015       2:30 pm

First Capital Securities Corporation Ltd   27.10.2015       3:00 pm

Leather Up Ltd                             27.10.2015       3:15 pm

Pak-Gulf Leasing Co. Ltd                   27.10.2015       4:00 pm

Arif Habib Corporation Ltd                 27.10.2015       4:00 pm

Dadex Eternit Ltd                          27.10.2015       4:00 pm

D. M. Textile Mills Ltd                    27.10.2015       5:00 pm

Kohinoor Energy Ltd                        27.10.2015       6:00 pm

Artistic Denim Mills Ltd                   27.10.2015       6:30 pm

Allied Rental Modaraba                     27.10.2015       9:00 am

Faysal Bank Ltd                            27.10.2015       9:30 am

TPL Direct Insurance Ltd                   27.10.2015      10:00 am

Mian Textile Industries Ltd                27.10.2015      10:30 am

ZIL Ltd                                    27.10.2015      11:00 am

Asia Insurance Co. Ltd                     27.10.2015      11:00 am

Atlas Insurance Ltd                        27.10.2015      11:00 am

Security Papers Ltd                        27.10.2015      11:30 am

PICIC Insurance Ltd                        27.10.2015    12:00 Noon

Nimir Industrial Chemicals Ltd             27.10.2015    12:00 Noon

Zephyr Textiles Ltd                        27.10.2015       3:30 pm

Shifa International Hospitals Ltd          27.10.2015       4:00 pm

JS Bank Ltd                                27.10.2015       4:00 pm

Standard Chartered Bank (Pakistan) Ltd     27.10.2015       3:00 pm

Lottee Chemical Pakistan Ltd               27.10.2015       3:00 pm

United Bank Ltd                            27.10.2015      10:00 am

First Al-Noor Modaraba                     27.10.2015      11:30 am

Bawany Air Products Ltd                    27.10.2015       3:00 pm

Unilever Pakistan Foods Ltd                27.10.2015       2:30 pm

Linde Pakistan Ltd                         27.10.2015       2.00 pm

Murree Brewery Co. Ltd                     27.10.2015      10:30 am

Pakistan Paper Products Ltd                27.10.2015      11:00 am

Pakistan State Oil Co. Ltd                 28.10.2015             -

Pakistan PVC Ltd                           28.10.2015       9:30 am

Karam Ceramics Ltd                         28.10.2015       9:30 am

SFL Ltd                                    28.10.2015       9:30 am

Merit Packaging Ltd                        28.10.2015      10:00 am

Bhanero Textile Mills Ltd                  28.10.2015      10:00 am

Avenceon Ltd                               28.10.2015      10:00 am

Khalid Siraj Textile Mills Ltd             28.10.2015      10:00 am

Reliance Cotton Spinning Mills Ltd         28.10.2015      10:30 am

First Paramount Modaraba                   28.10.2015      10:30 am

First IBL Modaraba                         28.10.2015      11:00 am

Aisha Steel Mills Ltd                      28.10.2015      11:00 am

Shadab Textile Mills Ltd                   28.10.2015      11:00 am

Blessed Textiles Ltd                       28.10.2015      11:00 am

Dawood Equities Ltd                        28.10.2015      11:00 am

Ravi Textile Mills Ltd                     28.10.2015      11:00 am

D.G. Khan Cement Co. Ltd                   28.10.2015      11:00 am

Resham Textile Industries Ltd              28.10.2015      10:00 am

Resham Textile Industries Ltd              28.10.2015      11:00 am

Shams Textile Mills Ltd                    28.10.2015      11:00 am

Maqbool Textile Mills Ltd                  28.10.2015      11:00 am

Atlas Income Fund                          28.10.2015      11:30 am

Reliance Insurance Co. Ltd                 28.10.2015      11:30 am

Faisal Spinning Mills ltd                  28.10.2015    12:00 Noon

Sapphire Textile Mills ltd                 28.10.2015    12:00 Noon

Suraj Cotton Mills Ltd                     28.10.2015    12:00 Noon

Shaffi Chemical Industries Ltd             28.10.2015    12:00 Noon

Trust Securities & Brokerage               28.10.2015      12:30 pm

Hira Textile Mills Ltd                     28.10.2015      12:30 pm

Diamond Industries Ltd                     28.10.2015       2:00 pm

Pak Datacom Ltd                            28.10.2015       2:00 pm

Grays of Cambridge (Pak) Ltd               28.10.2015       2:00 pm

Colgate-Palmolive (Pakistan)               28.10.2015       2:30 pm

Altern Energy Ltd                          28.10.2015       2:30 pm

Golden Arrow Selected Stocks Fund Ltd      28.10.2015       2:30 pm

B. F. Modaraba                             28.10.2015       3:00 pm

Fatima Fertilizer Co. Ltd                  28.10.2015       3:30 pm

Sitara Peroxide Ltd                        28.10.2015       4:00 pm

Pakistan Syunthetics Ltd                   28.10.2015       4:00 pm

Security Investment Bank Ltd               28.10.2015       4:00 pm

Sapphire Fibres Ltd                        28.10.2015       4:00 pm

Systems Ltd                                28.10.2015       5:30 pm

Trust Modaraba                             28.10.2015      11:00 am

Hub Power Co. Ltd                          28.10.2015      10:00 am

National Bank of Pakistan                  28.10.2015       9:00 am

AkzoNobel Pakistan Ltd                     28.10.2015       9:00 am

Fauji Fertilizer Co. Ltd                   28.10.2015       9:30 am

J. K. Spinning Mills Ltd                   28.10.2015      10:00 am

Highnoon Laboratories Ltd                  28.10.2015      11:00 am

Jahangir Siddiqui & Co. Ltd                28.10.2015      11:30 am

Treet Corporation Ltd                      28.10.2015      11:30 am

Bolan Castings Ltd                         28.10.2015    12:00 Noon

Samba Bank Ltd                             28.10.2015    12:00 Noon

Ghazi Fabrics International                28.10.2015       1:00 pm

Pakistan Cables Ltd                        28.10.2015       2:30 pm

Sajjad Textile Mills Ltd                   28.10.2015       3:00 pm

Mubarak Textile Mills Ltd                  28.10.2015      11:00 am

First Punjab Modaraba                      28.10.2015      03:00 pm

First Habib Modaraba                       28.10.2015       3:00 pm

Premium Textile Mills Ltd                  28.10.2015      03:00 pm

Sitara Energy Ltd                          28.10.2015      03:00 pm

Faysal Balanced Growth Fund                28.10.2015      03:00 pm

Faysal Income & Growth Fund                28.10.2015      03:00 pm

Faysal Savings Growth Fund                 28.10.2015      03:30 pm

Faysal Islamic Savings Growth Fund         28.10.2015      03:30 pm

Faysal Money Market Fund                   28.10.2015      03:30 pm

Faysal Financial Sector Opportunity Fund   28.10.2015      03:30 pm

Dewan Textile Mills Ltd                    28.10.2015      03:30 pm

Dewan Mushtaq Textile Mills Ltd            28.10.2015      04:00 pm

Dewan Khalid Textile Mills Ltd             28.10.2015      04:30 pm

Dewan Farooque Textile Mills Ltd           28.10.2015      05:00 pm

Dewan Cement Ltd                           28.10.2015      05:30 pm

Dewan Salman Fibre Ltd                     28.10.2015      06:00 pm

Dewan Farooque Motors Ltd                  28.10.2015      06:30 pm

Suhail Jute Mills Ltd                      28.10.2015       4:30 pm

(Colony) Sarhad Textile Mills Ltd          28.10.2015       5:00 pm

International Knitwear Ltd                 29.10.2015       9:00 am

J. A. Textile Mills Ltd                    29.10.2015       9:00 am

Elahi Cotton Mills Ltd                     29.10.2015       9:00 am

Asim Textile Mills Ltd                     29.10.2015       9:30 am

Ahmad Hassan Textile Mills Ltd             29.10.2015      10:00 am

Crescent Fibres Ltd                        29.10.2015      10:30 am

The Bank of Punjab                         29.10.2015      10:30 am

Pak Suzuki Motor Co. Ltd                   29.10.2015      10:30 am

Salfi Textile Mills Ltd                    29.10.2015      10:30 am

Fazal Cloth Mills Ltd                      29.10.2015      11:00 am

Ideal Energy Ltd                           29.10.2015      11:00 am

Ghani Glass Ltd                            29.10.2015      11:00 am

Ghani Glass Ltd                            29.10.2015      11:00 am

First UDL Modaraba                         29.10.2015      11:00 am

Al-Abid Silk Mills Ltd                     29.10.2015      11:30 am

Tata Textile Mills Ltd                     29.10.2015      11:30 am

TeleCard Ltd                               29.10.2015    12:00 Noon

Samin Textiles Ltd                         29.10.2015    12:00 Noon

Balochistan Particle BoardLtd              29.10.2015    12:00 Noon

Reliance Weaving Mills Ltd                 29.10.2015      12:30 pm

K-Electric Ltd                             29.10.2015       2:00 pm

Apna Microfinance Bank Ltd                 29.10.2015       2:00 pm

Nishat Chunian Power Ltd                   29.10.2015       2:30 pm

AKD Opportunity Fund                       29.10.2015       2:30 pm

AKD Index Tracker Fund                     29.10.2015       2:30 pm

AKD Cash Fund                              29.10.2015       2:30 pm

AKD Aggressive Income Fund                 29.10.2015       2:30 pm

Sally Textile Mills Ltd                    29.10.2015       3:00 pm

East West Life Assurance Co                29.10.2015       3:00 pm

Clover Pakistan Ltd                        29.10.2015       3:00 pm

Nishat (Chunian) Ltd                       29.10.2015       3:15 pm

First Equity Modaraba                      29.10.2015       4:00 pm

Bilal Fibres Ltd                           29.10.2015      10:00 am

The Pakistan General Insurance Co. Ltd     29.10.2015      10:00 am

Pakistan Hotels Developers                 29.10.2015      11:00 am

Berger Paints Pakistan Ltd                 29.10.2015      11:00 am

Safa Textiles Ltd                          29.10.2015      11:30 am

Drekkar Kingsway Ltd                       29.10.2015      11:30 am

Lucky Cement Ltd                           29.10.2015      11:30 am

Emco Industries Ltd                        29.10.2015      11:30 am

Crescent Jute Products Ltd                 29.10.2015    12:00 Noon

SilkBank Ltd                               29.10.2015    12:00 Noon

Crescent Steel & Allied Products Ltd       29.10.2015      12:30 pm

Hascol Petroleum Ltd                       29.10.2015       2:30 pm

East West Insurance Co. Ltd                29.10.2015       4:00 pm

Nadeem Textile Mills Ltd                   29.10.2015       4:30 pm

Landmark Spinning Industries               29.10.2015       4:30 pm

205.Next Capital Ltd                       29.10.2015       4:30 pm

Shield Corporation Ltd                     29.10.2015       4:30 pm

Byco Petroleum Pakistan Ltd                29.10.2015       4:45 pm

Feroze 1888 Mills Ltd                      29.10.2015       5:00 pm

Engro Corporation Ltd                      29.10.2015      10:00 am

General Tyre & Rubber Co. of Pakistan Ltd  29.10.2015      11:00 am

Pakistan Hotels Developers                 29.10.2015      11:00 am

United Stock Advantage Fund                29.10.2015       1:00 pm

Goodluck Industries Ltd                    29.10.2015       1:00 pm

United Growth & Income Fund                29.10.2015       1:00 pm

Al-Khair Gadoon Ltd                        29.10.2015       2:00 pm

Towellers Ltd                              29.10.2015      11:30 am

Hafiz Ltd                                  29.10.2015      11.30 am

Shabbir Tiles & Ceramics Ltd               29.10.2015       3:00 pm

Flying Cement Co. Ltd                      29.10.2015      11:00 am

Indus Motor Co. Ltd                        29.10.2015      10:00 am

Pakistan Engineering Co Ltd                29.10.2015      11:00 am

Crescent Cotton Mills Ltd                  29.10.2015      11:00 am

The National Silk & Rayon Mills Ltd        30.10.2015      10:00 am

Burshane LPG (Pakistan) Ltd                30.10.2015      10:30 am

Tariq Glass Industries Ltd                 30.10.2015      11:00 am

Atlas Honda Ltd                            30.10.2015      11:30 am

Data Agro Ltd                              30.10.2015      11:30 am

Zahidjee Textile Mills Ltd                 30.10.2015       2:00 pm

Fecto Cement Ltd                           30.10.2015       3:00 pm

Pakistan International Bulk Terminal Ltd   30.10.2015       3:30 pm

NetSol Technologies Ltd                    30.10.2015       3:30 pm

Ecopack Ltd                                30.10.2015      11:30 am

Olympia Textile Mills Ltd                  30.10.2015       3:00 pm

PICIC Insurance Ltd                        30.10.2015       3:00 pm

Ismail Industries Ltd                      30.10.2015      11:00 am

Shaheen Insurance Co. Ltd                  30.10.2015       9:30 am

Al Shaheer Corporation Ltd                 30.10.2015      11:00 am

Premier Insurance Ltd                      30.10.2015      11:00 am

Leiner Pak Gelatine Ltd                    30.10.2015      11:00 am

Mughal Iron & Steel Industries Ltd         30.10.2015      11:30 am

Gammon Pakistan Ltd                        30.10.2015    12:00 Noon

First Fidelity Leasing Modaraba            30.10.2015      12:30 pm

Idrees Textile Mills Ltd                   30.10.2015       3:00 pm

Amreli Steels Ltd                          30.10.2015      10:30 am

Island Textile Mills Ltd                   30.10.2015      10:30 am

Aruj Industries Ltd                        30.10.2015      11:00 am

Trust Investment Bank Ltd                  30.10.2015      11:00 am

Pak Leather Crafts Ltd                     30.10.2015      11:00 am

Indus Dyeing & Mfg Co. Ltd                 30.10.2015      11:00 am

Ishaq Textile Mills Ltd                    30.10.2015      11:00 am

S. S. Oil Mills Ltd                        30.10.2015      11:00 am

Service Industries Ltd                     30.10.2015      11:00 am

Bestway Cement Ltd                         30.10.2015      11:00 am

Salman Noman Enterprises                   30.10.2015      11:00 am

Kohat Textile Mills Ltd                    30.10.2015      11:00 am

Nazir Cotton Mills Ltd                     30.10.2015      11:00 am

Invest Capital Investment Bank Ltd         30.10.2015      11:00 am

ABL Income Fund                            30.10.2015      11:30 am

ABL Stock Fund                             30.10.2015      11:30 am

ABL Cash Fund                              30.10.2015      11:30 am

ABL Islamic Stock Fund                     30.10.2015      11:30 am

ABL Government Securities                  30.10.2015      11:30 am

ABL Islamic Income Fund                    30.10.2015      11:30 am

Sunrays Textile Mills Ltd                  30.10.2015      11:30 am

Kohat Cement Co. Ltd                       30.10.2015      11:30 am

Pakcem Ltd                                 30.10.2015      11:30 am

Capital Assets Leasing Corporation Ltd     30.10.2015      11:30 am

Saif Textile Mills Ltd                     30.10.2015    12:00 Noon

Pakistan Reinsurance Co. Ltd               30.10.2015    12:00 Noon

Ados Pakistan Ltd                          30.10.2015       1:00 pm

Chenab Ltd                                 30.10.2015       2:00 pm

Ghani Value Glass Ltd                      30.10.2015       2:30 pm

D. S. Industries Ltd                       30.10.2015       2:45 pm

The Climax Engineering                     30.10.2015       3:00 pm

Colony Textile Mills Ltd                   30.10.2015       3:00 pm

First Prudential Modaraba                  30.10.2015       3:00 pm

Haji Mohammad Ismail Mills Ltd             30.10.2015       3:00 pm

AKD Capital Ltd                            30.10.2015       3:00 pm

Agritech Ltd                               30.10.2015       3:00 pm

Pervez Ahmed Securities Ltd                30.10.2015       3:15 pm

Ghani Automobile Industries                30.10.2015       3:30 pm

B.R.R. Guardian Modaraba                   30.10.2015       4:00 pm

Crescent Standard Modaraba                 30.10.2015       4:00 pm

First Pak Modaraba                         30.10.2015       4:00 pm

Taha Spinning Mills Ltd                    30.10.2015       4:00 pm

Balochistan Glass Ltd                      30.10.2015       5:00 pm

KASB Modaraba                              30.10.2015       5:00 pm

Sardar Chemical Industries Ltd             30.10.2015       5:30 pm

Johnson & Phillips (Pakistan)              31.10.2015      10:00 am

Service Industries Textiles Ltd            31.10.2015      10:30 am

Jubilee Spinning & Weaving Mills Ltd       31.10.2015      11:00 am

Quice Food Industries Ltd                  31.10.2015      11:00 am

Service Fabrics Ltd                        31.10.2015      11:30 am

The Universal Insurance Co. Ltd            31.10.2015      11:30 am

Ghani Global Glass Ltd                     31.10.2015       2:30 pm

Khurshid Spinning Mills Ltd                31.10.2015       3:00 pm

Genertech Pakistan Ltd                     31.10.2015       3:00 pm

Taj Textile Mills Ltd                      31.10.2015       3:30 pm

Al-Qadir Textile Mills Ltd                 31.10.2015       3:30 pm

Amtex Ltd                                  31.10.2015       3:30 pm

N. P. Spinning Mills Ltd                   31.10.2015       3:30 pm

MACPAC Films Ltd                           31.10.2015       3:30 pm

Azgard Nine Ltd                            31.10.2015       4:00 pm

Hala Enterprises Ltd                       31.10.2015       4:00 pm

EFU Life Assurance Ltd                     31.10.2015      11:00 am

EFU General Insurance Ltd                  31.10.2015       1:00 pm

Flying Cement Co. Ltd                      31.10.2015       1:00 pm

Olympia Spinning & Weaving Mills Ltd       31.10.2015      10:00 am

Ruby Textile Mills Ltd                     31.10.2015       3:00 pm

Ayesha Textile Mills Ltd                   31.10.2015      11:00 am

===================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	153.05
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.25
Euro to USD / May 3	1.08

Stock	Volume
S&P 500 / May 3	5127.79
India Sensex / May 3	73878.15
Tokyo Nikkei / May 3	38236.07
Nasdaq / May 3	16156.33
Hang Seng / May 3	18475.92
FTSE 100 / May 3	8213.49
Dow Jones / May 3	38675.68
Germany DAX 30 / May 3	18001.60

Item	Value
Crude Oil USD/Barrel / May 3	78.11
Karachi Cotton PKR/37.32 KG / May 3	20535
Gold 10 Grams PKR / May 3	205418
Gold Spot USD/Ounce / May 3	2301.74
Cotton US¢/pound / May 3	78.06
Petrol/Litre / May 5	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00