AIRLINK 76.15 Increased By ▲ 1.75 (2.35%)
BOP 4.86 Decreased By ▼ -0.09 (-1.82%)
CNERGY 4.31 Decreased By ▼ -0.03 (-0.69%)
DFML 46.65 Increased By ▲ 1.92 (4.29%)
DGKC 89.25 Increased By ▲ 1.98 (2.27%)
FCCL 23.48 Increased By ▲ 0.58 (2.53%)
FFBL 33.36 Increased By ▲ 1.71 (5.4%)
FFL 9.35 Decreased By ▼ -0.01 (-0.11%)
GGL 10.10 No Change ▼ 0.00 (0%)
HASCOL 6.66 Decreased By ▼ -0.11 (-1.62%)
HBL 113.77 Increased By ▲ 0.17 (0.15%)
HUBC 143.90 Increased By ▲ 3.75 (2.68%)
HUMNL 11.85 Decreased By ▼ -0.06 (-0.5%)
KEL 4.99 Increased By ▲ 0.12 (2.46%)
KOSM 4.40 No Change ▼ 0.00 (0%)
MLCF 38.50 Increased By ▲ 0.10 (0.26%)
OGDC 133.70 Increased By ▲ 0.90 (0.68%)
PAEL 25.39 Increased By ▲ 0.94 (3.84%)
PIBTL 6.75 Increased By ▲ 0.22 (3.37%)
PPL 120.01 Increased By ▲ 0.37 (0.31%)
PRL 26.16 Increased By ▲ 0.28 (1.08%)
PTC 13.89 Increased By ▲ 0.14 (1.02%)
SEARL 57.50 Increased By ▲ 0.25 (0.44%)
SNGP 66.30 Decreased By ▼ -0.10 (-0.15%)
SSGC 10.10 Decreased By ▼ -0.05 (-0.49%)
TELE 8.10 Increased By ▲ 0.15 (1.89%)
TPLP 10.61 Decreased By ▼ -0.03 (-0.28%)
TRG 62.80 Increased By ▲ 1.14 (1.85%)
UNITY 26.95 Increased By ▲ 0.32 (1.2%)
WTL 1.34 Decreased By ▼ -0.02 (-1.47%)
BR100 7,957 Increased By 122.2 (1.56%)
BR30 25,700 Increased By 369.8 (1.46%)
KSE100 75,878 Increased By 1000.4 (1.34%)
KSE30 24,343 Increased By 355.2 (1.48%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (October 20, 2015).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 104.30 104.10 103.89
U.K 161.47 161.16 160.83
EURO 118.22 118.00 117.75
CANADA 79.96 79.81 79.60
SWITZERLAND 109.07 108.86 108.57
AUSTRALIA 75.75 75.61 75.41
SWEDEN 12.56 12.53 12.50
JAPAN 0.8729 0.8712 0.8689
NORWAY 12.83 12.81 12.77
SINGAPORE 75.09 74.95 74.75
DENMARK 15.85 15.82 15.78
SAUDI ARABIA 27.83 27.77 27.70
HONG KONG 13.46 13.43 13.40
CHINA 16.40 16.37 16.33
KUWAIT 345.71 345.04 344.14
MALAYSIA 24.59 24.54 24.48
NEWZEALAND 71.01 70.87 70.68
QATAR 28.65 28.59 28.52
U.A.E 28.40 28.34 28.27
KR WON 0.0924 0.0922 0.0920
THAILAND 2.943 2.937 2.929
=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.