AIRLINK 74.00 Decreased By ▼ -0.25 (-0.34%)
BOP 5.14 Increased By ▲ 0.09 (1.78%)
CNERGY 4.55 Increased By ▲ 0.13 (2.94%)
DFML 37.15 Increased By ▲ 1.31 (3.66%)
DGKC 89.90 Increased By ▲ 1.90 (2.16%)
FCCL 22.40 Increased By ▲ 0.20 (0.9%)
FFBL 33.03 Increased By ▲ 0.31 (0.95%)
FFL 9.75 Decreased By ▼ -0.04 (-0.41%)
GGL 10.75 Decreased By ▼ -0.05 (-0.46%)
HBL 115.50 Decreased By ▼ -0.40 (-0.35%)
HUBC 137.10 Increased By ▲ 1.26 (0.93%)
HUMNL 9.95 Increased By ▲ 0.11 (1.12%)
KEL 4.60 Decreased By ▼ -0.01 (-0.22%)
KOSM 4.83 Increased By ▲ 0.17 (3.65%)
MLCF 39.75 Decreased By ▼ -0.13 (-0.33%)
OGDC 138.20 Increased By ▲ 0.30 (0.22%)
PAEL 27.00 Increased By ▲ 0.57 (2.16%)
PIAA 24.24 Decreased By ▼ -2.04 (-7.76%)
PIBTL 6.74 Decreased By ▼ -0.02 (-0.3%)
PPL 123.62 Increased By ▲ 0.72 (0.59%)
PRL 27.40 Increased By ▲ 0.71 (2.66%)
PTC 13.90 Decreased By ▼ -0.10 (-0.71%)
SEARL 61.75 Increased By ▲ 3.05 (5.2%)
SNGP 70.15 Decreased By ▼ -0.25 (-0.36%)
SSGC 10.52 Increased By ▲ 0.16 (1.54%)
TELE 8.57 Increased By ▲ 0.01 (0.12%)
TPLP 11.10 Decreased By ▼ -0.28 (-2.46%)
TRG 64.02 Decreased By ▼ -0.21 (-0.33%)
UNITY 26.76 Increased By ▲ 0.71 (2.73%)
WTL 1.38 No Change ▼ 0.00 (0%)
BR100 7,874 Increased By 36.2 (0.46%)
BR30 25,596 Increased By 136 (0.53%)
KSE100 75,342 Increased By 411.7 (0.55%)
KSE30 24,214 Increased By 68.6 (0.28%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (October 20, 2015).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 104.30 104.10 103.89
U.K 161.47 161.16 160.83
EURO 118.22 118.00 117.75
CANADA 79.96 79.81 79.60
SWITZERLAND 109.07 108.86 108.57
AUSTRALIA 75.75 75.61 75.41
SWEDEN 12.56 12.53 12.50
JAPAN 0.8729 0.8712 0.8689
NORWAY 12.83 12.81 12.77
SINGAPORE 75.09 74.95 74.75
DENMARK 15.85 15.82 15.78
SAUDI ARABIA 27.83 27.77 27.70
HONG KONG 13.46 13.43 13.40
CHINA 16.40 16.37 16.33
KUWAIT 345.71 345.04 344.14
MALAYSIA 24.59 24.54 24.48
NEWZEALAND 71.01 70.87 70.68
QATAR 28.65 28.59 28.52
U.A.E 28.40 28.34 28.27
KR WON 0.0924 0.0922 0.0920
THAILAND 2.943 2.937 2.929
=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.