Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 08, 2015).
===================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===================================================================================================================================================
08-Oct-15 ICOTTON DE15 US Cents Per Pound 62.18 62.65 61.77 62.06 17 62.28 62.06 44
08-Oct-15 CRUDE10 NO15 US$ Per Barrel 49.50 49.70 47.71 47.90 16,158 49.36 47.90 6,418
08-Oct-15 CRUDE10 DE15 US$ Per Barrel 49.91 50.20 48.33 48.50 2,051 49.88 48.50 2,840
08-Oct-15 CRUDE10 JA16 US$ Per Barrel 50.56 50.56 49.27 49.27 0 50.56 49.27 0
08-Oct-15 CRUDE100 NO15 US$ Per Barrel 49.36 49.36 47.90 47.90 0 49.36 47.90 147
08-Oct-15 CRUDE100 DE15 US$ Per Barrel 48.45 48.50 48.45 48.50 2 49.88 48.50 13
08-Oct-15 CRUDE100 JA16 US$ Per Barrel 50.56 50.56 49.27 49.27 0 50.56 49.27 0
08-Oct-15 SL100OZ NO15 US$ Per Troy Ounce 15.83 15.83 15.65 15.65 0 15.83 15.65 0
08-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 15.93 16.11 15.59 15.67 355 15.84 15.67 425
08-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 15.86 15.86 15.68 15.68 0 15.86 15.68 0
08-Oct-15 SL500OZ NO15 US$ Per Troy Ounce 15.83 15.83 15.65 15.65 0 15.83 15.65 0
08-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 15.99 16.12 15.59 15.67 56 15.84 15.67 94
08-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 15.86 15.86 15.68 15.68 0 15.86 15.68 0
08-Oct-15 SL10 NO15 US$ Per Troy Ounce 15.83 15.83 15.65 15.65 0 15.83 15.65 0
08-Oct-15 SL10 DE15 US$ Per Troy Ounce 15.87 16.10 15.59 15.67 1,682 15.84 15.67 1,522
08-Oct-15 SL10 JA16 US$ Per Troy Ounce 15.86 15.86 15.68 15.68 0 15.86 15.68 0
08-Oct-15 GO1OZ NO15 US$ Per Troy Ounce 1,148.10 1,153.00 1,139.90 1,144.70 349 1,147.90 1,144.70 284
08-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,148.70 1,153.10 1,140.00 1,144.60 1,218 1,147.80 1,144.60 1,176
08-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,148.70 1,148.70 1,145.50 1,145.50 0 1,148.70 1,145.50 0
08-Oct-15 GO10OZ NO15 US$ Per Troy Ounce 1,148.60 1,151.40 1,142.20 1,144.70 85 1,147.90 1,144.70 30
08-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,148.60 1,152.20 1,140.00 1,144.60 196 1,147.80 1,144.60 498
08-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,148.70 1,148.70 1,145.50 1,145.50 0 1,148.70 1,145.50 0
08-Oct-15 GO100OZ NO15 US$ Per Troy Ounce 1,147.90 1,147.90 1,144.70 1,144.70 0 1,147.90 1,144.70 0
08-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,152.30 1,152.30 1,143.30 1,144.60 5 1,147.80 1,144.60 4
08-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,148.70 1,148.70 1,145.50 1,145.50 0 1,148.70 1,145.50 0
08-Oct-15 GOLD OC15 Per 10 Grams 38,620.00 38,620.00 38,597.00 38,597.00 0 38,620.00 38,597.00 0
08-Oct-15 GOLD NO15 Per 10 Grams 38,648.00 38,648.00 38,625.00 38,625.00 0 38,648.00 38,625.00 0
08-Oct-15 GOLD DE15 Per 10 Grams 38,603.00 38,603.00 38,584.00 38,584.00 0 38,603.00 38,584.00 3
08-Oct-15 GOLDKILO OC15 Per 10 Grams 38,586.00 38,586.00 38,564.00 38,564.00 0 38,586.00 38,564.00 0
08-Oct-15 GOLDKILO NO15 Per 10 Grams 38,614.00 38,614.00 38,592.00 38,592.00 0 38,614.00 38,592.00 0
08-Oct-15 GOLDKILO DE15 Per 10 Grams 38,570.00 38,570.00 38,550.00 38,550.00 0 38,570.00 38,550.00 0
08-Oct-15 TOLAGOLD MON Rs Per Tola 46,530.00 46,530.00 46,376.00 46,376.00 0 46,530.00 46,376.00 0
08-Oct-15 TOLAGOLD TUE Rs Per Tola 46,535.00 46,535.00 46,381.00 46,381.00 0 46,535.00 46,381.00 0
08-Oct-15 TOLAGOLD WED Rs Per Tola 46,540.00 46,540.00 46,386.00 46,386.00 0 46,540.00 46,386.00 0
08-Oct-15 TOLAGOLD THU Rs Per Tola 46,520.00 46,520.00 46,391.00 46,391.00 0 46,520.00 46,391.00 0
08-Oct-15 TOLAGOLD FRI Rs Per Tola 46,525.00 46,525.00 46,371.00 46,371.00 0 46,525.00 46,371.00 20
08-Oct-15 MTOLAGOLD MON Per Tola 46,530.00 46,530.00 46,376.00 46,376.00 0 46,530.00 46,376.00 0
08-Oct-15 MTOLAGOLD TUE Per Tola 46,535.00 46,535.00 46,381.00 46,381.00 0 46,535.00 46,381.00 0
08-Oct-15 MTOLAGOLD WED Per Tola 46,540.00 46,540.00 46,386.00 46,386.00 0 46,540.00 46,386.00 0
08-Oct-15 MTOLAGOLD THU Per Tola 46,520.00 46,520.00 46,391.00 46,391.00 0 46,520.00 46,391.00 0
08-Oct-15 MTOLAGOLD FRI Per Tola 46,525.00 46,525.00 46,371.00 46,371.00 0 46,525.00 46,371.00 0
08-Oct-15 MINIGOLD MON Per 10 Grams 39,900.00 39,900.00 39,760.00 39,760.00 0 39,900.00 39,760.00 0
08-Oct-15 MINIGOLD TUE Per 10 Grams 39,925.00 39,925.00 39,784.00 39,784.00 0 39,925.00 39,784.00 0
08-Oct-15 MINIGOLD WED Per 10 Grams 39,933.00 39,933.00 39,792.00 39,792.00 0 39,933.00 39,792.00 0
08-Oct-15 MINIGOLD THU Per 10 Grams 39,884.00 39,884.00 39,800.00 39,800.00 0 39,884.00 39,800.00 0
08-Oct-15 MINIGOLD FRI Per 10 Grams 39,892.00 39,892.00 39,752.00 39,752.00 0 39,892.00 39,752.00 0
08-Oct-15 WHEAT OC15 Per 100 Kg 3,409.00 3,409.00 3,409.00 3,409.00 0 3,409.00 3,409.00 0
08-Oct-15 WHEAT NO15 Per 100 Kg 3,426.00 3,426.00 3,425.00 3,425.00 0 3,426.00 3,425.00 0
08-Oct-15 WHEAT DE15 Per 100 Kg 3,443.00 3,443.00 3,442.00 3,442.00 0 3,443.00 3,442.00 0
08-Oct-15 SUGAR OC15 Per Kg 51.07 51.07 51.06 51.06 0 51.07 51.06 0
08-Oct-15 SUGAR NO15 Per Kg 51.31 51.31 51.30 51.30 0 51.31 51.30 0
08-Oct-15 SUGAR DE15 Per Kg 51.57 51.57 51.55 51.55 0 51.57 51.55 0
08-Oct-15 RICEIRRI6 OC15 Per 100 Kg 2,754.00 2,754.00 2,754.00 2,754.00 0 2,754.00 2,754.00 0
08-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,770.00 2,770.00 2,769.00 2,769.00 0 2,770.00 2,769.00 0
08-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,784.00 2,784.00 2,783.00 2,783.00 0 2,784.00 2,783.00 0
08-Oct-15 TGOLD50 OC15 Rs Per Tola 45,006.00 45,006.00 44,980.00 44,980.00 0 45,006.00 44,980.00 0
08-Oct-15 TGOLD50 NO15 Rs Per Tola 45,039.00 45,039.00 45,013.00 45,013.00 0 45,039.00 45,013.00 0
08-Oct-15 TGOLD50 DE15 Rs Per Tola 44,987.00 44,987.00 44,964.00 44,964.00 0 44,987.00 44,964.00 0
08-Oct-15 TGOLD100 OC15 Rs Per Tola 45,006.00 45,006.00 44,980.00 44,980.00 0 45,006.00 44,980.00 0
08-Oct-15 TGOLD100 NO15 Rs Per Tola 45,039.00 45,039.00 45,013.00 45,013.00 0 45,039.00 45,013.00 0
08-Oct-15 TGOLD100 DE15 Rs Per Tola 44,987.00 44,987.00 44,964.00 44,964.00 0 44,987.00 44,964.00 0
08-Oct-15 IRRI6W 08OC15 Per 100 Kg 2,751.00 2,751.00 2,750.00 2,750.00 0 2,751.00 2,750.00 0
08-Oct-15 KIBOR3M DE15 Per Rs 100 93.39 93.44 93.39 93.44 0 93.39 93.44 0
08-Oct-15 PALMOLEIN OC15 Per Maund 3,315.00 3,315.00 3,315.00 3,315.00 0 3,315.00 3,315.00 0
===================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.