Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (September 17, 2015).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
17-Sep-15 ICOTTON OC15 US Cents Per Pound 63.22 63.22 62.31 62.31 0 63.22 62.31 0
17-Sep-15 ICOTTON DE15 US Cents Per Pound 62.78 63.11 62.78 63.11 2 62.68 63.11 18
17-Sep-15 CRUDE10 OC15 US$ Per Barrel 45.29 47.40 45.17 46.50 16,818 45.36 46.50 2,818
17-Sep-15 CRUDE10 NO15 US$ Per Barrel 45.64 47.75 45.58 46.87 4,275 45.75 46.87 1,403
17-Sep-15 CRUDE10 DE15 US$ Per Barrel 46.09 48.20 46.09 47.33 482 46.24 47.33 684
17-Sep-15 CRUDE100 OC15 US$ Per Barrel 45.82 47.25 45.54 46.50 30 45.36 46.50 775
17-Sep-15 CRUDE100 NO15 US$ Per Barrel 47.31 47.69 46.87 46.87 8 45.75 46.87 161
17-Sep-15 CRUDE100 DE15 US$ Per Barrel 46.24 47.33 46.24 47.33 0 46.24 47.33 15
17-Sep-15 SL100OZ OC15 US$ Per Troy Ounce 14.49 14.80 14.49 14.80 0 14.49 14.80 0
17-Sep-15 SL100OZ NO15 US$ Per Troy Ounce 14.50 14.81 14.50 14.81 0 14.50 14.81 0
17-Sep-15 SL100OZ DE15 US$ Per Troy Ounce 14.46 14.95 14.46 14.81 274 14.52 14.81 423
17-Sep-15 SL500OZ OC15 US$ Per Troy Ounce 14.49 14.80 14.49 14.80 0 14.49 14.80 0
17-Sep-15 SL500OZ NO15 US$ Per Troy Ounce 14.50 14.81 14.50 14.81 0 14.50 14.81 0
17-Sep-15 SL500OZ DE15 US$ Per Troy Ounce 14.60 14.92 14.60 14.81 62 14.52 14.81 69
17-Sep-15 SL10 OC15 US$ Per Troy Ounce 14.49 14.80 14.49 14.80 0 14.49 14.80 0
17-Sep-15 SL10 NO15 US$ Per Troy Ounce 14.50 14.81 14.50 14.81 0 14.50 14.81 0
17-Sep-15 SL10 DE15 US$ Per Troy Ounce 14.48 14.95 14.48 14.81 1,892 14.52 14.81 2,529
17-Sep-15 GO1OZ OC15 US$ Per Troy Ounce 1,107.20 1,123.50 1,107.00 1,115.90 1,034 1,108.20 1,115.90 1,226
17-Sep-15 GO1OZ NO15 US$ Per Troy Ounce 1,108.50 1,115.80 1,108.50 1,115.80 0 1,108.50 1,115.80 0
17-Sep-15 GO1OZ DE15 US$ Per Troy Ounce 1,108.60 1,123.50 1,108.60 1,115.80 1,062 1,108.80 1,115.80 732
17-Sep-15 GO10OZ OC15 US$ Per Troy Ounce 1,110.30 1,123.10 1,109.70 1,115.90 413 1,108.20 1,115.90 436
17-Sep-15 GO10OZ NO15 US$ Per Troy Ounce 1,108.50 1,115.80 1,108.50 1,115.80 0 1,108.50 1,115.80 0
17-Sep-15 GO10OZ DE15 US$ Per Troy Ounce 1,106.70 1,123.00 1,106.70 1,115.80 314 1,108.80 1,115.80 169
17-Sep-15 GO100OZ OC15 US$ Per Troy Ounce 1,107.60 1,121.20 1,107.10 1,115.90 28 1,108.20 1,115.90 3
17-Sep-15 GO100OZ NO15 US$ Per Troy Ounce 1,108.50 1,115.80 1,108.50 1,115.80 0 1,108.50 1,115.80 0
17-Sep-15 GOLD OC15 Per 10 Grams 37,274.00 37,550.00 37,274.00 37,550.00 0 37,274.00 37,550.00 2
17-Sep-15 GO100OZ DE15 US$ Per Troy Ounce 1,108.80 1,115.80 1,108.80 1,115.80 0 1,108.80 1,115.80 0
17-Sep-15 GOLD NO15 Per 10 Grams 37,302.00 37,557.00 37,302.00 37,557.00 0 37,302.00 37,557.00 0
17-Sep-15 GOLD DE15 Per 10 Grams 37,569.00 37,569.00 37,569.00 37,569.00 0 0.00 37,569.00 0
17-Sep-15 GOLDKILO OC15 Per 10 Grams 37,241.00 37,517.00 37,241.00 37,517.00 0 37,241.00 37,517.00 0
17-Sep-15 GOLDKILO NO15 Per 10 Grams 37,268.00 37,524.00 37,268.00 37,524.00 0 37,268.00 37,524.00 0
17-Sep-15 GOLDKILO DE15 Per 10 Grams 37,535.00 37,535.00 37,535.00 37,535.00 0 0.00 37,535.00 0
17-Sep-15 TOLAGOLD MON Rs Per Tola 44,875.00 45,176.00 44,875.00 45,176.00 0 44,875.00 45,176.00 0
17-Sep-15 TOLAGOLD TUE Rs Per Tola 44,880.00 45,181.00 44,880.00 45,181.00 0 44,880.00 45,181.00 0
17-Sep-15 TOLAGOLD WED Rs Per Tola 44,885.00 45,186.00 44,885.00 45,186.00 0 44,885.00 45,186.00 0
17-Sep-15 TOLAGOLD THU Rs Per Tola 44,865.00 45,191.00 44,865.00 45,191.00 0 44,865.00 45,191.00 0
17-Sep-15 TOLAGOLD FRI Rs Per Tola 44,870.00 45,171.00 44,870.00 45,171.00 0 44,870.00 45,171.00 0
17-Sep-15 MTOLAGOLD MON Per Tola 44,875.00 45,176.00 44,875.00 45,176.00 0 44,875.00 45,176.00 0
17-Sep-15 MTOLAGOLD TUE Per Tola 44,880.00 45,181.00 44,880.00 45,181.00 0 44,880.00 45,181.00 0
17-Sep-15 MTOLAGOLD WED Per Tola 44,885.00 45,186.00 44,885.00 45,186.00 0 44,885.00 45,186.00 0
17-Sep-15 MTOLAGOLD THU Per Tola 44,865.00 45,191.00 44,865.00 45,191.00 0 44,865.00 45,191.00 0
17-Sep-15 MTOLAGOLD FRI Per Tola 44,870.00 45,171.00 44,870.00 45,171.00 0 44,870.00 45,171.00 0
17-Sep-15 MINIGOLD MON Per 10 Grams 38,472.00 38,710.00 38,472.00 38,710.00 0 38,472.00 38,710.00 0
17-Sep-15 MINIGOLD TUE Per 10 Grams 38,496.00 38,734.00 38,496.00 38,734.00 0 38,496.00 38,734.00 0
17-Sep-15 MINIGOLD WED Per 10 Grams 38,503.00 38,741.00 38,503.00 38,741.00 0 38,503.00 38,741.00 0
17-Sep-15 MINIGOLD THU Per 10 Grams 38,457.00 38,749.00 38,457.00 38,749.00 0 38,457.00 38,749.00 0
17-Sep-15 MINIGOLD FRI Per 10 Grams 38,464.00 38,702.00 38,464.00 38,702.00 0 38,464.00 38,702.00 0
17-Sep-15 WHEAT OC15 Per 100 Kg 3,220.00 3,220.00 3,219.00 3,219.00 0 3,220.00 3,219.00 0
17-Sep-15 WHEAT NO15 Per 100 Kg 3,236.00 3,236.00 3,235.00 3,235.00 0 3,236.00 3,235.00 0
17-Sep-15 WHEAT DE15 Per 100 Kg 3,252.00 3,252.00 3,252.00 3,252.00 0 0.00 3,252.00 0
17-Sep-15 SUGAR OC15 Per Kg 55.81 55.81 55.80 55.80 0 55.81 55.80 0
17-Sep-15 SUGAR NO15 Per Kg 56.09 56.09 56.08 56.08 0 56.09 56.08 0
17-Sep-15 SUGAR DE15 Per Kg 56.36 56.36 56.36 56.36 0 0.00 56.36 0
17-Sep-15 RICEIRRI6 OC15 Per 100 Kg 2,790.00 2,790.00 2,789.00 2,789.00 0 2,790.00 2,789.00 0
17-Sep-15 RICEIRRI6 NO15 Per 100 Kg 2,805.00 2,805.00 2,805.00 2,805.00 0 2,805.00 2,805.00 0
17-Sep-15 RICEIRRI6 DE15 Per 100 Kg 2,820.00 2,820.00 2,819.00 2,819.00 0 2,820.00 2,819.00 0
17-Sep-15 TGOLD50 OC15 Rs Per Tola 43,437.00 43,759.00 43,437.00 43,759.00 0 43,437.00 43,759.00 0
17-Sep-15 TGOLD50 NO15 Rs Per Tola 43,469.00 43,767.00 43,469.00 43,767.00 0 43,469.00 43,767.00 0
17-Sep-15 TGOLD50 DE15 Rs Per Tola 43,783.00 43,783.00 43,783.00 43,783.00 0 0.00 43,783.00 0
17-Sep-15 TGOLD100 OC15 Rs Per Tola 43,437.00 43,759.00 43,437.00 43,759.00 0 43,437.00 43,759.00 0
17-Sep-15 TGOLD100 NO15 Rs Per Tola 43,469.00 43,767.00 43,469.00 43,767.00 0 43,469.00 43,767.00 0
17-Sep-15 TGOLD100 DE15 Rs Per Tola 43,783.00 43,783.00 43,783.00 43,783.00 0 0.00 43,783.00 0
17-Sep-15 IRRI6W 17SE15 Per 100 Kg 2,776.00 2,776.00 2,775.00 2,775.00 0 2,776.00 2,775.00 0
17-Sep-15 KIBOR3M SE15 Per Rs 100 93.54 93.58 93.54 93.58 0 93.54 93.58 0
17-Sep-15 PALMOLEIN OC15 Per Maund 3,177.00 3,177.00 3,176.00 3,176.00 0 3,177.00 3,176.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.