Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 12, 2015).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
12-Aug-15 ICOTTON OC15 US Cents Per Pound 63.35 63.35 62.09 62.09 3 63.15 62.09 1
12-Aug-15 CRUDE10 SE15 US$ Per Barrel 44.26 44.28 42.69 43.80 5,715 44.29 43.80 3,293
12-Aug-15 CRUDE10 OC15 US$ Per Barrel 44.93 44.93 43.58 44.57 1,559 45.01 44.57 1,494
12-Aug-15 CRUDE10 NO15 US$ Per Barrel 45.80 45.84 44.50 45.50 317 45.92 45.50 261
12-Aug-15 CRUDE100 SE15 US$ Per Barrel 44.24 44.25 42.71 43.80 5,210 44.29 43.80 823
12-Aug-15 CRUDE100 OC15 US$ Per Barrel 44.86 44.86 43.56 44.57 113 45.01 44.57 212
12-Aug-15 CRUDE100 NO15 US$ Per Barrel 45.75 45.75 44.60 45.50 27 45.92 45.50 121
12-Aug-15 SL100OZ SE15 US$ Per Troy Ounce 15.25 15.35 15.15 15.34 53 15.27 15.34 414
12-Aug-15 SL100OZ OC15 US$ Per Troy Ounce 15.29 15.36 15.29 15.36 0 15.29 15.36 0
12-Aug-15 SL100OZ DE15 US$ Per Troy Ounce 15.32 15.39 15.32 15.39 0 15.32 15.39 0
12-Aug-15 SL500OZ SE15 US$ Per Troy Ounce 15.27 15.34 15.16 15.34 9 15.27 15.34 82
12-Aug-15 SL500OZ OC15 US$ Per Troy Ounce 15.29 15.36 15.29 15.36 0 15.29 15.36 0
12-Aug-15 SL500OZ DE15 US$ Per Troy Ounce 15.32 15.39 15.32 15.39 0 15.32 15.39 0
12-Aug-15 SL10 SE15 US$ Per Troy Ounce 15.23 15.34 15.13 15.34 1,461 15.27 15.34 1,690
12-Aug-15 SL10 OC15 US$ Per Troy Ounce 15.29 15.36 15.29 15.36 0 15.29 15.36 0
12-Aug-15 SL10 DE15 US$ Per Troy Ounce 15.32 15.39 15.32 15.39 0 15.32 15.39 0
12-Aug-15 GO1OZ SE15 US$ Per Troy Ounce 1,111.50 1,118.50 1,102.00 1,117.30 1,006 1,111.40 1,117.30 870
12-Aug-15 GO1OZ OC15 US$ Per Troy Ounce 1,110.40 1,118.40 1,101.20 1,117.10 1,508 1,111.20 1,117.10 1,570
12-Aug-15 GO1OZ DE15 US$ Per Troy Ounce 1,110.00 1,118.20 1,101.50 1,117.70 290 1,111.80 1,117.70 125
12-Aug-15 GO10OZ SE15 US$ Per Troy Ounce 1,111.50 1,118.60 1,102.70 1,117.30 266 1,111.40 1,117.30 82
12-Aug-15 GO10OZ OC15 US$ Per Troy Ounce 1,110.90 1,117.80 1,102.00 1,117.10 124 1,111.20 1,117.10 411
12-Aug-15 GO10OZ DE15 US$ Per Troy Ounce 1,108.10 1,118.80 1,103.40 1,117.70 66 1,111.80 1,117.70 19
12-Aug-15 GO100OZ SE15 US$ Per Troy Ounce 1,111.40 1,117.30 1,111.40 1,117.30 0 1,111.40 1,117.30 0
12-Aug-15 GO100OZ OC15 US$ Per Troy Ounce 1,108.80 1,118.60 1,102.70 1,117.10 115 1,111.20 1,117.10 1
12-Aug-15 GO100OZ DE15 US$ Per Troy Ounce 1,111.80 1,117.70 1,111.80 1,117.70 0 1,111.80 1,117.70 0
12-Aug-15 GOLD AU15 Per 10 Grams 36,885.00 37,153.00 36,885.00 37,153.00 0 36,885.00 37,153.00 0
12-Aug-15 GOLD SE15 Per 10 Grams 36,913.00 37,181.00 36,913.00 37,181.00 0 36,913.00 37,181.00 0
12-Aug-15 GOLD OC15 Per 10 Grams 36,883.00 37,154.00 36,883.00 37,154.00 0 36,883.00 37,154.00 0
12-Aug-15 GOLDKILO AU15 Per 10 Grams 36,852.00 37,120.00 36,852.00 37,120.00 0 36,852.00 37,120.00 0
12-Aug-15 GOLDKILO SE15 Per 10 Grams 36,880.00 37,148.00 36,880.00 37,148.00 0 36,880.00 37,148.00 0
12-Aug-15 GOLDKILO OC15 Per 10 Grams 36,850.00 37,121.00 36,850.00 37,121.00 0 36,850.00 37,121.00 0
12-Aug-15 TOLAGOLD MON Rs Per Tola 44,521.00 44,722.00 44,521.00 44,722.00 0 44,521.00 44,722.00 0
12-Aug-15 TOLAGOLD TUE Rs Per Tola 44,067.00 44,727.00 44,067.00 44,727.00 4 44,526.00 44,727.00 4
12-Aug-15 TOLAGOLD WED Rs Per Tola 44,506.00 44,732.00 44,506.00 44,732.00 0 44,506.00 44,732.00 0
12-Aug-15 TOLAGOLD THU Rs Per Tola 44,230.00 44,712.00 44,230.00 44,712.00 3 44,511.00 44,712.00 3
12-Aug-15 TOLAGOLD FRI Rs Per Tola 44,516.00 44,717.00 44,516.00 44,717.00 0 44,516.00 44,717.00 0
12-Aug-15 MTOLAGOLD MON Per Tola 44,521.00 44,722.00 44,521.00 44,722.00 0 44,521.00 44,722.00 0
12-Aug-15 MTOLAGOLD TUE Per Tola 44,526.00 44,727.00 44,526.00 44,727.00 0 44,526.00 44,727.00 0
12-Aug-15 MTOLAGOLD WED Per Tola 44,506.00 44,732.00 44,506.00 44,732.00 0 44,506.00 44,732.00 0
12-Aug-15 MTOLAGOLD THU Per Tola 44,511.00 44,712.00 44,511.00 44,712.00 0 44,511.00 44,712.00 0
12-Aug-15 MTOLAGOLD FRI Per Tola 44,516.00 44,717.00 44,516.00 44,717.00 0 44,516.00 44,717.00 0
12-Aug-15 MINIGOLD MON Per 10 Grams 38,147.00 38,351.00 38,147.00 38,351.00 0 38,147.00 38,351.00 0
12-Aug-15 MINIGOLD TUE Per 10 Grams 38,169.00 38,373.00 38,169.00 38,373.00 0 38,169.00 38,373.00 0
12-Aug-15 MINIGOLD WED Per 10 Grams 38,125.00 38,380.00 38,125.00 38,380.00 0 38,125.00 38,380.00 0
12-Aug-15 MINIGOLD THU Per 10 Grams 38,133.00 38,336.00 38,133.00 38,336.00 0 38,133.00 38,336.00 0
12-Aug-15 MINIGOLD FRI Per 10 Grams 38,140.00 38,344.00 38,140.00 38,344.00 0 38,140.00 38,344.00 0
12-Aug-15 WHEAT AU15 Per 100 Kg 3,205.00 3,205.00 3,204.00 3,204.00 0 3,205.00 3,204.00 0
12-Aug-15 WHEAT SE15 Per 100 Kg 3,222.00 3,222.00 3,221.00 3,221.00 0 3,222.00 3,221.00 0
12-Aug-15 WHEAT OC15 Per 100 Kg 3,244.00 3,244.00 3,243.00 3,243.00 0 3,244.00 3,243.00 0
12-Aug-15 SUGAR AU15 Per Kg 54.71 54.71 54.70 54.70 0 54.71 54.70 0
12-Aug-15 SUGAR SE15 Per Kg 55.01 55.01 55.00 55.00 0 55.01 55.00 0
12-Aug-15 SUGAR OC15 Per Kg 55.38 55.38 55.37 55.37 0 55.38 55.37 0
12-Aug-15 RICEIRRI6 AU15 Per 100 Kg 2,853.00 2,853.00 2,853.00 2,853.00 0 2,853.00 2,853.00 0
12-Aug-15 RICEIRRI6 SE15 Per 100 Kg 2,869.00 2,869.00 2,869.00 2,869.00 0 2,869.00 2,869.00 0
12-Aug-15 RICEIRRI6 OC15 Per 100 Kg 2,886.00 2,886.00 2,885.00 2,885.00 0 2,886.00 2,885.00 0
12-Aug-15 TGOLD50 AU15 Rs Per Tola 42,983.00 43,296.00 42,983.00 43,296.00 0 42,983.00 43,296.00 0
12-Aug-15 TGOLD50 SE15 Rs Per Tola 43,016.00 43,329.00 43,016.00 43,329.00 0 43,016.00 43,329.00 0
12-Aug-15 TGOLD50 OC15 Rs Per Tola 42,981.00 43,297.00 42,981.00 43,297.00 0 42,981.00 43,297.00 0
12-Aug-15 TGOLD100 AU15 Rs Per Tola 42,983.00 43,296.00 42,983.00 43,296.00 0 42,983.00 43,296.00 0
12-Aug-15 TGOLD100 SE15 Rs Per Tola 43,016.00 43,329.00 43,016.00 43,329.00 0 43,016.00 43,329.00 0
12-Aug-15 TGOLD100 OC15 Rs Per Tola 42,981.00 43,297.00 42,981.00 43,297.00 0 42,981.00 43,297.00 0
12-Aug-15 IRRI6W 13AU15 Per 100 Kg 2,851.00 2,851.00 2,851.00 2,851.00 0 2,851.00 2,851.00 0
12-Aug-15 KIBOR3M SE15 Per Rs 100 92.99 93.03 92.99 93.03 0 92.99 93.03 0
12-Aug-15 PALMOLEIN AU15 Per Maund 3,404.00 3,404.00 3,403.00 3,403.00 0 3,404.00 3,403.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.